Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical BollingerBands charts technical analysis

(COLL) Collegium Pharmaceutical BollingerBands charts technical analysis BollingerBands analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 597970

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	47.91	47.59	47.92	46.81	0.275 Mn
04 Thu Dec 2025	47.43	47.61	47.74	47.00	0.27 Mn
03 Wed Dec 2025	47.85	47.51	48.37	47.28	0.684 Mn
02 Tue Dec 2025	47.51	46.66	47.69	45.82	0.838 Mn
01 Mon Dec 2025	46.86	46.58	46.89	46.10	0.526 Mn
28 Fri Nov 2025	46.68	46.53	47.00	46.06	0.267 Mn
26 Wed Nov 2025	46.23	45.60	46.70	45.33	0.523 Mn
25 Tue Nov 2025	45.60	46.02	46.50	45.50	1.69 Mn
24 Mon Nov 2025	45.58	45.00	45.60	44.60	0.37 Mn
21 Fri Nov 2025	45.14	43.96	45.36	43.12	0.365 Mn

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.53 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts