Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 303353

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	31.20	32.47	32.47	31.18	0.723 times
17 Thu Jul 2025	32.26	31.61	32.36	31.53	0.979 times
16 Wed Jul 2025	31.77	32.03	32.32	31.62	1.077 times
15 Tue Jul 2025	32.00	32.83	32.95	31.91	0.813 times
14 Mon Jul 2025	32.83	32.57	32.85	32.25	1.072 times
11 Fri Jul 2025	32.52	32.83	33.01	32.45	0.626 times
10 Thu Jul 2025	33.00	32.38	33.22	32.20	1.069 times
09 Wed Jul 2025	32.36	31.86	32.50	31.62	1.482 times
08 Tue Jul 2025	31.57	30.90	31.74	30.60	0.998 times
07 Mon Jul 2025	30.90	31.82	31.99	30.76	1.423 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.2 or till 33.5. Use a stoploss of 31.03 and if this stock hits its stoploss, then it can fall down till 29.9

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	23.23
Downside Target	26.16
Downside Target	27.27
Downside Target	28.74
Downside Target	30.22
Downside Target	30.84
Downside Target	30.92
Downside Target	30.93
Downside Target	31.18
Upside Target	32.95
Upside Target	33.22

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	30.6
Downside Intraday Target	30.01
Upside Intraday Target	32.37
Upside Intraday Target	33.55
Upside Intraday Target	31.78

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	31.20	32.57	32.95	31.18	0.833 times
11 Fri Jul 2025	32.52	31.82	33.22	30.60	1.709 times
03 Thu Jul 2025	30.35	29.94	30.92	29.28	0.795 times
27 Fri Jun 2025	29.93	29.74	30.30	29.26	0.861 times
20 Fri Jun 2025	29.83	29.53	30.22	29.11	0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	31.20	29.48	33.22	29.48	0.675 times
30 Mon Jun 2025	29.57	29.39	30.93	28.74	0.887 times
30 Fri May 2025	29.14	26.71	30.53	26.16	0.89 times
30 Wed Apr 2025	27.00	29.85	30.53	23.23	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.