(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis
(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis ForceIndex analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 457574
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 46.90 | 46.35 | 47.13 | 45.81 | 0.721 Mn |
| 14 Wed Jan 2026 | 46.57 | 47.26 | 47.88 | 46.53 | 0.228 Mn |
| 13 Tue Jan 2026 | 47.27 | 48.10 | 48.10 | 46.58 | 0.111 Mn |
| 12 Mon Jan 2026 | 48.15 | 45.89 | 48.43 | 45.00 | 0.536 Mn |
| 09 Fri Jan 2026 | 45.54 | 48.77 | 49.04 | 45.01 | 0.675 Mn |
| 08 Thu Jan 2026 | 48.78 | 47.73 | 49.17 | 47.21 | 0.637 Mn |
| 07 Wed Jan 2026 | 47.26 | 46.71 | 47.68 | 45.95 | 0.647 Mn |
| 06 Tue Jan 2026 | 46.21 | 45.81 | 47.55 | 45.66 | 0.546 Mn |
| 05 Mon Jan 2026 | 45.68 | 45.17 | 45.82 | 44.51 | 0.659 Mn |
| 02 Fri Jan 2026 | 45.53 | 46.33 | 46.46 | 45.06 | 0.321 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.