Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical Weekly charts technical analysis

(COLL) Collegium Pharmaceutical Weekly charts technical analysis Weekly analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 457574

Date	Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	46.90	45.89	48.43	45.00	1.596 Mn
09 Fri Jan 2026	45.54	45.17	49.17	44.51	3.165 Mn
02 Fri Jan 2026	45.53	50.08	50.79	45.06	1.334 Mn
26 Fri Dec 2025	49.84	48.77	50.01	48.29	1.465 Mn
19 Fri Dec 2025	48.88	48.69	49.92	47.83	3.008 Mn
12 Fri Dec 2025	48.63	47.92	49.16	46.15	2.745 Mn
05 Fri Dec 2025	47.91	46.58	48.37	45.82	2.592 Mn
28 Fri Nov 2025	46.68	45.00	47.00	44.60	2.851 Mn
21 Fri Nov 2025	45.14	44.91	46.48	43.12	1.822 Mn
14 Fri Nov 2025	45.98	42.36	48.18	41.98	3.686 Mn

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.08 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts