Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical Weekly charts technical analysis

(COLL) Collegium Pharmaceutical Weekly charts technical analysis Weekly analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 488710

Date	Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	39.06	38.33	39.12	37.09	2.188 Mn
05 Fri Sep 2025	38.32	38.77	39.78	38.18	1.881 Mn
29 Fri Aug 2025	38.80	38.38	38.85	38.00	0.521 Mn
29 Fri Aug 2025	38.80	39.00	39.14	38.00	1.963 Mn
22 Fri Aug 2025	39.11	37.93	39.95	37.29	1.889 Mn
15 Fri Aug 2025	37.74	35.14	38.24	34.93	2.386 Mn
08 Fri Aug 2025	34.93	30.96	34.99	29.70	2.348 Mn
01 Fri Aug 2025	30.07	31.81	31.98	29.19	1.57 Mn
25 Fri Jul 2025	31.78	31.21	32.66	30.75	1.121 Mn
18 Fri Jul 2025	31.20	32.57	32.95	31.18	1.415 Mn

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.27 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts