Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale BollingerBands charts technical analysis

(COST) Costco Wholesale BollingerBands charts technical analysis BollingerBands analysis of Costco Wholesale | Buy/Sell Costco Wholesale

Costco Wholesale trades in USA in Consumer Services sector.

10 day averaged volume of Costco Wholesale is 1915267

Date	Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	865.65	864.00	867.82	861.43	1.68 Mn
29 Mon Dec 2025	867.84	874.10	874.94	865.69	0.882 Mn
26 Fri Dec 2025	873.32	871.26	877.59	868.39	0.703 Mn
24 Wed Dec 2025	871.86	858.60	876.00	858.35	1.822 Mn
23 Tue Dec 2025	854.79	849.10	854.98	846.80	1.903 Mn
22 Mon Dec 2025	849.64	857.89	857.95	847.31	1.167 Mn
19 Fri Dec 2025	855.87	856.60	858.45	849.32	1.941 Mn
18 Thu Dec 2025	857.40	861.97	863.70	852.51	1.125 Mn
17 Wed Dec 2025	862.64	859.13	868.58	855.00	0.994 Mn
16 Tue Dec 2025	860.39	857.43	863.59	844.06	3.843 Mn

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.15 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts