Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

10 day averaged volume of Costco Wholesale is 2209249

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 941.61 948.80 957.70 941.25 0.815 times
21 Mon Jul 2025 947.56 951.51 955.76 946.60 0.789 times
18 Fri Jul 2025 950.95 959.95 960.26 949.65 0.948 times
17 Thu Jul 2025 953.91 950.36 954.75 947.51 1.026 times
16 Wed Jul 2025 951.37 967.99 969.59 950.13 1.335 times
15 Tue Jul 2025 967.68 979.25 980.25 966.66 0.849 times
14 Mon Jul 2025 980.91 971.10 981.49 969.62 0.76 times
11 Fri Jul 2025 970.33 973.29 978.98 965.70 0.879 times
10 Thu Jul 2025 970.17 987.00 988.00 969.07 1.314 times
09 Wed Jul 2025 982.09 988.39 988.39 972.28 1.322 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 938, for a target of 958.1 or 974.82

Share price targets for Costco Wholesale (COST)

Target Type Value
Downside Target 871.71
Downside Target 941.25
Upside Target 983.00
Upside Target 995.87
Upside Target 996.84
Upside Target 999.92
Upside Target 1005.84
Upside Target 1052.49
Upside Target 1066.00
Upside Target 1067.08

Intraday share price targets for Costco Wholesale (COST)

Target Type Value
Downside Intraday Target 936.01
Downside Intraday Target 930.4
Upside Intraday Target 952.46
Upside Intraday Target 963.3
Upside Intraday Target 946.85

Weekly technical analysis of Costco Wholesale (COST)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 941.61 951.51 957.70 941.25 0.326 times
18 Fri Jul 2025 950.95 971.10 981.49 947.51 0.961 times
11 Fri Jul 2025 970.33 985.00 995.87 965.70 1.608 times
03 Thu Jul 2025 987.02 985.16 996.84 974.50 0.658 times
27 Fri Jun 2025 985.14 983.15 1005.84 976.50 1.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 941.61 990.00 996.84 941.25 0.768 times
30 Mon Jun 2025 989.94 1034.27 1067.08 973.90 0.94 times
30 Fri May 2025 1040.18 990.10 1052.49 983.00 0.756 times
30 Wed Apr 2025 994.50 942.42 999.92 871.71 1.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.28 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.28 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme