(COST) Costco Wholesale Renko charts technical analysis
(COST) Costco Wholesale Renko charts technical analysis Renko analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 3105510
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 965.19 | 908.00 | 967.46 | 897.67 | 5.085 Mn |
| 08 Tue Apr 2025 | 908.75 | 932.05 | 942.98 | 899.57 | 3.546 Mn |
| 07 Mon Apr 2025 | 908.13 | 887.75 | 937.82 | 871.71 | 4.627 Mn |
| 04 Fri Apr 2025 | 916.48 | 955.00 | 964.52 | 914.14 | 5.167 Mn |
| 03 Thu Apr 2025 | 967.08 | 931.08 | 981.35 | 928.00 | 3.097 Mn |
| 02 Wed Apr 2025 | 965.08 | 950.84 | 970.89 | 950.00 | 1.72 Mn |
| 01 Tue Apr 2025 | 954.40 | 942.42 | 957.72 | 938.75 | 2.042 Mn |
| 31 Mon Mar 2025 | 945.78 | 922.36 | 995.00 | 922.04 | 3.102 Mn |
| 28 Fri Mar 2025 | 929.66 | 937.50 | 938.75 | 926.00 | 2.1 Mn |
| 24 Mon Mar 2025 | 926.04 | 920.00 | 928.65 | 920.00 | 2.208 Mn |
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.03 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.03 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.