(CPHC) Canterbury Park Weekly charts technical analysis
(CPHC) Canterbury Park Weekly charts technical analysis Weekly analysis of Canterbury Park | Buy/Sell Canterbury Park
Canterbury Park trades in USA in Consumer Services sector.
10 day averaged volume of Canterbury Park is 2070
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 15.32 | 15.39 | 15.47 | 15.23 | 0.003 Mn |
| 02 Fri Jan 2026 | 15.30 | 15.20 | 15.40 | 15.06 | 0.01 Mn |
| 26 Fri Dec 2025 | 15.31 | 14.70 | 15.31 | 14.70 | 0.005 Mn |
| 19 Fri Dec 2025 | 14.50 | 15.14 | 15.30 | 14.39 | 0.009 Mn |
| 12 Fri Dec 2025 | 15.24 | 15.07 | 15.49 | 15.07 | 0.005 Mn |
| 05 Fri Dec 2025 | 15.50 | 15.03 | 15.50 | 15.03 | 0.004 Mn |
| 28 Fri Nov 2025 | 15.09 | 15.11 | 15.50 | 15.09 | 0.012 Mn |
| 21 Fri Nov 2025 | 15.30 | 15.38 | 15.40 | 15.12 | 0.007 Mn |
| 14 Fri Nov 2025 | 15.38 | 15.75 | 15.99 | 15.33 | 0.006 Mn |
| 07 Fri Nov 2025 | 15.68 | 15.50 | 15.88 | 15.50 | 0.005 Mn |
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.