(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
10 day averaged volume of Canterbury Park is 1820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 15.15 | 15.07 | 15.41 | 15.07 | 0.879 times |
| 08 Thu Jan 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0.44 times |
| 07 Wed Jan 2026 | 15.32 | 15.47 | 15.47 | 15.23 | 0.769 times |
| 06 Tue Jan 2026 | 15.41 | 15.39 | 15.44 | 15.35 | 0.824 times |
| 02 Fri Jan 2026 | 15.30 | 15.26 | 15.30 | 15.06 | 1.319 times |
| 31 Wed Dec 2025 | 15.40 | 15.18 | 15.40 | 15.18 | 1.044 times |
| 30 Tue Dec 2025 | 15.12 | 15.30 | 15.33 | 15.10 | 2.473 times |
| 29 Mon Dec 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.385 times |
| 26 Fri Dec 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.22 times |
| 23 Tue Dec 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 14.8. Use a stoploss of 15.17 and if the stock hits stoploss, then it can shoot up till 15.35
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 14.39 |
| Downside Target | 14.70 |
| Downside Target | 15.06 |
| Upside Target | 15.47 |
| Upside Target | 15.49 |
| Upside Target | 15.50 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
| Upside Target | 17.40 |
| Upside Target | 17.43 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 14.99 |
| Downside Intraday Target | 14.83 |
| Upside Intraday Target | 15.39 |
| Upside Intraday Target | 15.63 |
| Upside Intraday Target | 15.23 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 15.15 | 15.39 | 15.47 | 15.07 | 0.558 times |
| 02 Fri Jan 2026 | 15.30 | 15.20 | 15.40 | 15.06 | 1.9 times |
| 26 Fri Dec 2025 | 15.31 | 14.70 | 15.31 | 14.70 | 0.538 times |
| 19 Fri Dec 2025 | 14.50 | 15.14 | 15.30 | 14.39 | 1.979 times |
| 12 Fri Dec 2025 | 15.24 | 15.07 | 15.49 | 15.07 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 15.15 | 15.26 | 15.47 | 15.06 | 0.258 times |
| 31 Wed Dec 2025 | 15.40 | 15.03 | 15.50 | 14.39 | 0.974 times |
| 28 Fri Nov 2025 | 15.09 | 15.50 | 15.99 | 15.09 | 0.774 times |
| 31 Fri Oct 2025 | 15.56 | 16.15 | 17.40 | 15.22 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.