(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
10 day averaged volume of Canterbury Park is 1829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 18.43 | 18.06 | 18.43 | 18.06 | 1.258 times |
| 22 Tue Jul 2025 | 18.06 | 18.07 | 18.07 | 18.06 | 1.531 times |
| 21 Mon Jul 2025 | 18.48 | 18.25 | 18.48 | 18.24 | 2.187 times |
| 18 Fri Jul 2025 | 18.50 | 18.40 | 18.50 | 18.25 | 0.658 times |
| 17 Thu Jul 2025 | 18.40 | 18.99 | 18.99 | 18.40 | 1.744 times |
| 16 Wed Jul 2025 | 18.27 | 18.71 | 18.71 | 18.27 | 0.82 times |
| 15 Tue Jul 2025 | 18.34 | 18.50 | 18.50 | 18.25 | 0.656 times |
| 14 Mon Jul 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.437 times |
| 11 Fri Jul 2025 | 18.50 | 18.74 | 18.80 | 18.50 | 0.492 times |
| 10 Thu Jul 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.73. However, stock will show a bearish move below 18.3.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 18.00 |
| Upside Target | 18.50 |
| Upside Target | 18.51 |
| Upside Target | 18.99 |
| Upside Target | 19.04 |
| Upside Target | 20.00 |
| Upside Target | 21.30 |
| Upside Target | 21.61 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 18.17 |
| Downside Intraday Target | 17.9 |
| Upside Intraday Target | 18.59 |
| Upside Intraday Target | 18.74 |
| Downside Intraday Target | 18.32 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 18.43 | 18.25 | 18.48 | 18.06 | 1.153 times |
| 18 Fri Jul 2025 | 18.50 | 18.54 | 18.99 | 18.25 | 0.987 times |
| 11 Fri Jul 2025 | 18.50 | 18.77 | 19.04 | 18.35 | 0.083 times |
| 03 Thu Jul 2025 | 18.51 | 19.63 | 21.61 | 18.51 | 4.314 times |
| 27 Fri Jun 2025 | 18.82 | 18.50 | 20.00 | 18.50 | 0.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 18.43 | 19.05 | 21.61 | 18.06 | 0.682 times |
| 30 Mon Jun 2025 | 18.85 | 17.43 | 20.00 | 16.75 | 9.366 times |
| 29 Thu May 2025 | 17.97 | 17.13 | 18.00 | 17.00 | 1.029 times |
| 30 Wed Apr 2025 | 17.25 | 18.33 | 18.50 | 16.91 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.