Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets

Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)

Canterbury Park trades in USA in Consumer Services sector.

10 day averaged volume of Canterbury Park is 1989

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 18.06 18.07 18.07 18.06 1.408 times
21 Mon Jul 2025 18.48 18.25 18.48 18.24 2.011 times
18 Fri Jul 2025 18.50 18.40 18.50 18.25 0.605 times
17 Thu Jul 2025 18.40 18.99 18.99 18.40 1.603 times
16 Wed Jul 2025 18.27 18.71 18.71 18.27 0.754 times
15 Tue Jul 2025 18.34 18.50 18.50 18.25 0.603 times
14 Mon Jul 2025 18.54 18.54 18.54 18.54 0.402 times
11 Fri Jul 2025 18.50 18.74 18.80 18.50 0.452 times
10 Thu Jul 2025 18.65 18.65 18.65 18.65 0.151 times
08 Tue Jul 2025 18.71 18.74 19.04 18.71 1.207 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.8 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.77 as target.

Share price targets for Canterbury Park (CPHC)

Target Type Value
Downside Target 16.75
Downside Target 18.00
Upside Target 18.50
Upside Target 18.51
Upside Target 18.99
Upside Target 19.04
Upside Target 20.00
Upside Target 21.30
Upside Target 21.61

Intraday share price targets for Canterbury Park (CPHC)

Target Type Value
Downside Intraday Target 17.92
Downside Intraday Target 17.78
Upside Intraday Target 18.34
Upside Intraday Target 18.62
Upside Intraday Target 18.2

Weekly technical analysis of Canterbury Park (CPHC)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 18.06 18.25 18.48 18.06 0.862 times
18 Fri Jul 2025 18.50 18.54 18.99 18.25 0.987 times
11 Fri Jul 2025 18.50 18.77 19.04 18.35 0.083 times
03 Thu Jul 2025 18.51 19.63 21.61 18.51 4.314 times
27 Fri Jun 2025 18.82 18.50 20.00 18.50 0.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Canterbury Park (CPHC)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 18.06 19.05 21.61 18.06 0.667 times
30 Mon Jun 2025 18.85 17.43 20.00 16.75 9.366 times
29 Thu May 2025 17.97 17.13 18.00 17.00 1.029 times
30 Wed Apr 2025 17.25 18.33 18.50 16.91 0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canterbury Park (CPHC)

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.

Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Canterbury Park is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.

Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.

Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Canterbury Park is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.

Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme