(CPK) Chesapeake Utilities ForceIndex charts technical analysis
(CPK) Chesapeake Utilities ForceIndex charts technical analysis ForceIndex analysis of Chesapeake Utilities | Buy/Sell Chesapeake Utilities
Chesapeake Utilities trades in USA in Public Utilities sector.
10 day averaged volume of Chesapeake Utilities is 105910
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 127.19 | 125.66 | 127.72 | 125.11 | 0.109 Mn |
| 21 Thu Aug 2025 | 124.61 | 124.06 | 125.39 | 123.63 | 0.06 Mn |
| 20 Wed Aug 2025 | 124.52 | 125.20 | 126.05 | 123.96 | 0.077 Mn |
| 19 Tue Aug 2025 | 124.39 | 123.73 | 124.83 | 122.98 | 0.098 Mn |
| 18 Mon Aug 2025 | 123.16 | 123.95 | 125.15 | 123.03 | 0.068 Mn |
| 15 Fri Aug 2025 | 124.60 | 124.85 | 124.85 | 123.09 | 0.094 Mn |
| 14 Thu Aug 2025 | 124.81 | 126.13 | 126.13 | 124.40 | 0.08 Mn |
| 13 Wed Aug 2025 | 125.96 | 125.00 | 126.06 | 124.19 | 0.076 Mn |
| 12 Tue Aug 2025 | 124.45 | 124.58 | 124.58 | 122.36 | 0.1 Mn |
| 11 Mon Aug 2025 | 123.61 | 123.92 | 125.00 | 122.94 | 0.12 Mn |
Indicators analysis of Chesapeake Utilities (CPK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.76 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.