Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

10 day averaged volume of Chesapeake Utilities is 107590

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 121.45 123.00 123.35 121.25 1.098 times
16 Wed Jul 2025 122.61 121.96 123.27 121.88 1.162 times
15 Tue Jul 2025 121.41 123.50 123.67 121.41 1.125 times
14 Mon Jul 2025 123.75 123.08 124.75 123.01 0.968 times
11 Fri Jul 2025 123.22 123.41 124.09 122.49 0.684 times
10 Thu Jul 2025 123.55 122.79 124.33 122.03 1.192 times
09 Wed Jul 2025 123.39 121.78 123.40 121.06 1.008 times
08 Tue Jul 2025 121.89 121.16 122.57 120.22 1.031 times
07 Mon Jul 2025 121.83 122.43 123.07 121.22 0.917 times
03 Thu Jul 2025 123.03 122.33 123.03 121.36 0.436 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.8 or till 119.2. Use a stoploss of 122.09 and if the stock hits stoploss, then it can shoot up till 123.38

Share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Target 115.24
Downside Target 117.64
Upside Target 123.03
Upside Target 124.33
Upside Target 124.59
Upside Target 124.75
Upside Target 131.46
Upside Target 136.28
Upside Target 136.73

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Intraday Target 120.22
Downside Intraday Target 118.98
Upside Intraday Target 123.72
Upside Intraday Target 125.98
Upside Intraday Target 122.48

Weekly technical analysis of Chesapeake Utilities (CPK)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 121.45 123.08 124.75 121.25 0.9 times
11 Fri Jul 2025 123.22 122.43 124.33 120.22 1.049 times
03 Thu Jul 2025 123.03 121.02 123.03 118.98 0.446 times
27 Fri Jun 2025 120.83 120.57 124.59 120.02 1.483 times
20 Fri Jun 2025 120.29 118.05 121.56 117.64 1.991 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 121.45 119.52 124.75 119.52 0.466 times
30 Mon Jun 2025 120.22 122.00 124.59 117.64 1.223 times
30 Fri May 2025 122.19 132.26 136.28 115.24 0.722 times
30 Wed Apr 2025 131.67 128.16 136.73 121.77 1.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.

Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.56 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.

Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.56 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme