(CPK) Chesapeake Utilities MACD charts technical analysis
(CPK) Chesapeake Utilities MACD charts technical analysis MACD analysis of Chesapeake Utilities | Buy/Sell Chesapeake Utilities
Chesapeake Utilities trades in USA in Public Utilities sector.
10 day averaged volume of Chesapeake Utilities is 129390
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 121.76 | 122.64 | 123.02 | 121.25 | 0.142 Mn |
| 05 Mon Jan 2026 | 123.26 | 123.59 | 125.11 | 121.15 | 0.146 Mn |
| 02 Fri Jan 2026 | 124.31 | 124.36 | 125.85 | 123.26 | 0.128 Mn |
| 31 Wed Dec 2025 | 124.76 | 125.37 | 126.04 | 123.94 | 0.1 Mn |
| 29 Mon Dec 2025 | 126.18 | 126.35 | 126.78 | 126.06 | 0.132 Mn |
| 29 Mon Dec 2025 | 126.18 | 126.35 | 126.78 | 126.06 | 0.132 Mn |
| 26 Fri Dec 2025 | 125.92 | 125.83 | 126.23 | 125.02 | 0.073 Mn |
| 24 Wed Dec 2025 | 126.27 | 125.57 | 126.47 | 125.39 | 0.071 Mn |
| 23 Tue Dec 2025 | 125.18 | 124.37 | 125.87 | 123.85 | 0.078 Mn |
| 22 Mon Dec 2025 | 124.40 | 124.51 | 125.99 | 123.93 | 0.161 Mn |
Indicators analysis of Chesapeake Utilities (CPK)
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
MACD charts
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.62 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.