(CRH) Crh Plc Stochastics charts technical analysis
(CRH) Crh Plc Stochastics charts technical analysis Stochastics analysis of Crh Plc | Buy/Sell Crh Plc
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 3070660
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 119.10 | 116.73 | 119.17 | 116.64 | 5.228 Mn |
| 31 Fri Oct 2025 | 119.10 | 116.73 | 119.17 | 116.64 | 5.228 Mn |
| 30 Thu Oct 2025 | 117.23 | 117.51 | 118.86 | 116.49 | 3.35 Mn |
| 29 Wed Oct 2025 | 118.48 | 119.94 | 120.65 | 117.36 | 3.043 Mn |
| 28 Tue Oct 2025 | 119.94 | 120.87 | 121.47 | 119.68 | 4.023 Mn |
| 27 Mon Oct 2025 | 120.95 | 121.07 | 121.99 | 119.95 | 3.286 Mn |
| 24 Fri Oct 2025 | 120.18 | 118.64 | 120.94 | 118.46 | 1.553 Mn |
| 23 Thu Oct 2025 | 117.87 | 116.16 | 118.33 | 116.16 | 2.944 Mn |
| 22 Wed Oct 2025 | 116.98 | 118.78 | 119.76 | 116.80 | 3.031 Mn |
| 21 Tue Oct 2025 | 118.25 | 116.66 | 118.95 | 116.10 | 2.585 Mn |
Indicators analysis of Crh Plc (CRH)
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.83 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.