(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 10456371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 126.22 | 125.88 | 126.66 | 124.34 | 0.758 times |
| 19 Fri Dec 2025 | 124.45 | 127.61 | 127.95 | 124.33 | 1.016 times |
| 18 Thu Dec 2025 | 127.17 | 124.80 | 127.54 | 124.55 | 0.908 times |
| 17 Wed Dec 2025 | 123.05 | 125.34 | 127.11 | 122.79 | 0.81 times |
| 16 Tue Dec 2025 | 126.92 | 128.00 | 128.95 | 126.75 | 0.772 times |
| 15 Mon Dec 2025 | 127.26 | 127.33 | 128.25 | 126.63 | 0.816 times |
| 12 Fri Dec 2025 | 126.40 | 126.51 | 127.44 | 125.19 | 0.699 times |
| 11 Thu Dec 2025 | 126.99 | 125.78 | 127.20 | 124.94 | 0.761 times |
| 10 Wed Dec 2025 | 125.14 | 123.06 | 125.47 | 122.27 | 0.759 times |
| 09 Tue Dec 2025 | 123.69 | 125.62 | 126.29 | 123.59 | 1.197 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.7 as stoploss in an intra day sell trade for a target of 122.63. However, stock will show a bullish move above 126.7.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 93.58 |
| Downside Target | 107.22 |
| Downside Target | 114.40 |
| Downside Target | 120.53 |
| Downside Target | 121.99 |
| Downside Target | 122.27 |
| Downside Target | 122.79 |
| Downside Target | 124.34 |
| Upside Target | 126.66 |
| Upside Target | 127.44 |
| Upside Target | 128.95 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 124.82 |
| Downside Intraday Target | 123.42 |
| Upside Intraday Target | 127.14 |
| Upside Intraday Target | 128.06 |
| Downside Intraday Target | 125.74 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 126.22 | 125.88 | 126.66 | 124.34 | 0.175 times |
| 19 Fri Dec 2025 | 124.45 | 127.33 | 128.95 | 122.79 | 0.761 times |
| 12 Fri Dec 2025 | 126.40 | 127.00 | 127.44 | 122.27 | 2.578 times |
| 05 Fri Dec 2025 | 119.45 | 118.99 | 121.80 | 117.59 | 1.28 times |
| 28 Fri Nov 2025 | 119.96 | 110.79 | 120.53 | 110.31 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 126.22 | 118.99 | 128.95 | 117.59 | 1.876 times |
| 28 Fri Nov 2025 | 119.96 | 115.99 | 120.53 | 107.22 | 0.955 times |
| 31 Fri Oct 2025 | 119.10 | 119.36 | 121.99 | 115.84 | 0.905 times |
| 30 Tue Sep 2025 | 119.90 | 109.19 | 121.66 | 108.86 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.6 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.6 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.