(CRL) Charles River Stochastics charts technical analysis
(CRL) Charles River Stochastics charts technical analysis Stochastics analysis of Charles River | Buy/Sell Charles River
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 531600
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 202.42 | 200.13 | 203.00 | 198.57 | 0.483 Mn |
| 31 Wed Dec 2025 | 199.48 | 202.53 | 202.53 | 199.45 | 0.312 Mn |
| 29 Mon Dec 2025 | 203.16 | 203.17 | 205.00 | 202.52 | 0.471 Mn |
| 29 Mon Dec 2025 | 203.16 | 203.17 | 205.00 | 202.52 | 0.471 Mn |
| 26 Fri Dec 2025 | 203.66 | 203.42 | 204.19 | 202.33 | 0.293 Mn |
| 24 Wed Dec 2025 | 203.16 | 202.69 | 204.01 | 201.04 | 0.242 Mn |
| 23 Tue Dec 2025 | 202.87 | 202.20 | 204.07 | 201.56 | 0.462 Mn |
| 22 Mon Dec 2025 | 203.02 | 196.99 | 204.47 | 196.99 | 0.632 Mn |
| 19 Fri Dec 2025 | 197.06 | 193.46 | 198.34 | 191.89 | 1.175 Mn |
| 18 Thu Dec 2025 | 193.85 | 197.32 | 199.93 | 193.63 | 0.671 Mn |
Indicators analysis of Charles River (CRL)
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.28 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.