(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 639764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 154.48 | 158.01 | 158.17 | 153.31 | 0.771 times |
| 17 Thu Jul 2025 | 156.70 | 154.93 | 156.95 | 153.82 | 1.404 times |
| 16 Wed Jul 2025 | 154.94 | 154.63 | 155.57 | 151.67 | 0.823 times |
| 15 Tue Jul 2025 | 154.42 | 159.07 | 159.49 | 153.81 | 0.848 times |
| 14 Mon Jul 2025 | 158.04 | 157.49 | 160.41 | 155.48 | 1.011 times |
| 11 Fri Jul 2025 | 159.40 | 161.81 | 162.66 | 158.26 | 0.811 times |
| 10 Thu Jul 2025 | 163.66 | 160.84 | 168.12 | 160.09 | 1.295 times |
| 09 Wed Jul 2025 | 158.97 | 162.89 | 163.59 | 156.40 | 1.022 times |
| 08 Tue Jul 2025 | 158.39 | 154.55 | 160.00 | 154.11 | 1.176 times |
| 07 Mon Jul 2025 | 153.90 | 156.48 | 156.72 | 152.73 | 1.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.7 or till 163.9. Use a stoploss of 154.43 and if this stock hits its stoploss, then it can fall down till 150.13
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 91.86 |
| Downside Target | 113.89 |
| Downside Target | 132.58 |
| Downside Target | 143.06 |
| Downside Target | 152.73 |
| Downside Target | 153.72 |
| Downside Target | 154.43 |
| Upside Target | 160.40 |
| Upside Target | 160.41 |
| Upside Target | 168.12 |
| Upside Target | 181.44 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 150.63 |
| Downside Intraday Target | 146.78 |
| Upside Intraday Target | 159.37 |
| Upside Intraday Target | 164.26 |
| Upside Intraday Target | 155.52 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 154.48 | 157.49 | 160.41 | 151.67 | 0.879 times |
| 11 Fri Jul 2025 | 159.40 | 156.48 | 168.12 | 152.73 | 1.286 times |
| 03 Thu Jul 2025 | 157.12 | 150.87 | 160.40 | 148.70 | 0.578 times |
| 27 Fri Jun 2025 | 150.01 | 146.21 | 153.72 | 144.37 | 1.507 times |
| 20 Fri Jun 2025 | 147.45 | 149.38 | 150.54 | 143.06 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 154.48 | 151.00 | 168.12 | 150.35 | 0.518 times |
| 30 Mon Jun 2025 | 151.73 | 134.80 | 154.43 | 132.58 | 0.598 times |
| 30 Fri May 2025 | 135.63 | 119.38 | 147.64 | 113.89 | 0.558 times |
| 30 Wed Apr 2025 | 118.62 | 150.81 | 151.37 | 91.86 | 2.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.5 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.5 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.