(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 531600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 202.42 | 200.13 | 203.00 | 198.57 | 0.909 times |
| 31 Wed Dec 2025 | 199.48 | 202.53 | 202.53 | 199.45 | 0.587 times |
| 29 Mon Dec 2025 | 203.16 | 203.17 | 205.00 | 202.52 | 0.887 times |
| 29 Mon Dec 2025 | 203.16 | 203.17 | 205.00 | 202.52 | 0.887 times |
| 26 Fri Dec 2025 | 203.66 | 203.42 | 204.19 | 202.33 | 0.552 times |
| 24 Wed Dec 2025 | 203.16 | 202.69 | 204.01 | 201.04 | 0.455 times |
| 23 Tue Dec 2025 | 202.87 | 202.20 | 204.07 | 201.56 | 0.869 times |
| 22 Mon Dec 2025 | 203.02 | 196.99 | 204.47 | 196.99 | 1.188 times |
| 19 Fri Dec 2025 | 197.06 | 193.46 | 198.34 | 191.89 | 2.209 times |
| 18 Thu Dec 2025 | 193.85 | 197.32 | 199.93 | 193.63 | 1.262 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.7 as stoploss in an intra day sell trade for a target of 196.25. However, stock will show a bullish move above 202.7.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 144.26 |
| Downside Target | 156.06 |
| Downside Target | 167.50 |
| Downside Target | 172.95 |
| Downside Target | 180.19 |
| Downside Target | 191.89 |
| Downside Target | 196.38 |
| Upside Target | 202.52 |
| Upside Target | 203.00 |
| Upside Target | 204.47 |
| Upside Target | 205.00 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 198.99 |
| Downside Intraday Target | 195.57 |
| Upside Intraday Target | 205.42 |
| Upside Intraday Target | 208.43 |
| Downside Intraday Target | 202 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 202.42 | 203.17 | 205.00 | 198.57 | 2.687 times |
| 29 Mon Dec 2025 | 203.16 | 203.17 | 205.00 | 202.52 | 0.289 times |
| 26 Fri Dec 2025 | 203.66 | 196.99 | 204.47 | 196.99 | 0.407 times |
| 19 Fri Dec 2025 | 197.06 | 197.08 | 200.58 | 191.89 | 0.965 times |
| 12 Fri Dec 2025 | 193.03 | 184.39 | 196.38 | 183.43 | 1.035 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 202.42 | 200.13 | 203.00 | 198.57 | 0.032 times |
| 31 Wed Dec 2025 | 199.48 | 177.32 | 205.00 | 172.95 | 0.723 times |
| 28 Fri Nov 2025 | 178.14 | 176.04 | 180.19 | 156.72 | 0.868 times |
| 31 Fri Oct 2025 | 180.07 | 156.06 | 199.66 | 156.06 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.28 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.28 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.