(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 1119380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 145.99 | 150.81 | 151.37 | 145.66 | 0.911 times |
| 31 Mon Mar 2025 | 150.52 | 153.73 | 153.82 | 146.64 | 1.211 times |
| 28 Fri Mar 2025 | 155.55 | 156.94 | 158.71 | 154.77 | 0.963 times |
| 26 Wed Mar 2025 | 158.25 | 160.92 | 162.32 | 157.23 | 0.69 times |
| 24 Mon Mar 2025 | 166.98 | 166.92 | 169.26 | 165.83 | 0.603 times |
| 21 Fri Mar 2025 | 167.28 | 162.94 | 167.94 | 162.68 | 1.464 times |
| 20 Thu Mar 2025 | 165.35 | 170.92 | 171.71 | 164.55 | 1.378 times |
| 19 Wed Mar 2025 | 173.88 | 176.06 | 178.81 | 173.20 | 0.958 times |
| 18 Tue Mar 2025 | 176.94 | 175.11 | 177.12 | 173.13 | 0.904 times |
| 17 Mon Mar 2025 | 175.01 | 171.03 | 175.60 | 170.54 | 0.905 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.4, for a target of 158.2 or 166.33
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 145.66 |
| Upside Target | 150.79 |
| Upside Target | 159.65 |
| Upside Target | 169.26 |
| Upside Target | 172.45 |
| Upside Target | 177.24 |
| Upside Target | 178.81 |
| Upside Target | 180.20 |
| Upside Target | 181.44 |
| Upside Target | 193.56 |
| Upside Target | 202.72 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 143.16 |
| Downside Intraday Target | 140.33 |
| Upside Intraday Target | 151.32 |
| Upside Intraday Target | 156.65 |
| Upside Intraday Target | 148.49 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 145.99 | 153.73 | 153.82 | 145.66 | 0.941 times |
| 28 Fri Mar 2025 | 155.55 | 166.92 | 169.26 | 154.77 | 0.402 times |
| 21 Fri Mar 2025 | 167.28 | 171.03 | 178.81 | 162.68 | 1.07 times |
| 14 Fri Mar 2025 | 171.04 | 173.78 | 181.44 | 165.35 | 1.013 times |
| 07 Fri Mar 2025 | 175.92 | 165.89 | 177.24 | 162.00 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 145.99 | 150.81 | 151.37 | 145.66 | 0.047 times |
| 31 Mon Mar 2025 | 150.52 | 165.89 | 181.44 | 146.64 | 0.773 times |
| 28 Fri Feb 2025 | 165.31 | 161.80 | 172.45 | 150.79 | 1.377 times |
| 31 Fri Jan 2025 | 164.76 | 186.92 | 193.56 | 159.65 | 2.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.47 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.47 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.