(CRVL) Corvel Corp ForceIndex charts technical analysis
(CRVL) Corvel Corp ForceIndex charts technical analysis ForceIndex analysis of Corvel Corp | Buy/Sell Corvel Corp
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 188920
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 70.81 | 70.25 | 71.29 | 69.91 | 0.199 Mn |
| 12 Fri Dec 2025 | 69.93 | 70.94 | 71.30 | 69.41 | 0.184 Mn |
| 11 Thu Dec 2025 | 70.62 | 69.58 | 71.23 | 69.58 | 0.165 Mn |
| 10 Wed Dec 2025 | 69.12 | 67.07 | 69.12 | 66.49 | 0.278 Mn |
| 09 Tue Dec 2025 | 67.07 | 68.60 | 69.53 | 66.88 | 0.18 Mn |
| 08 Mon Dec 2025 | 68.38 | 69.45 | 70.93 | 68.20 | 0.233 Mn |
| 05 Fri Dec 2025 | 69.17 | 70.60 | 70.60 | 68.50 | 0.203 Mn |
| 04 Thu Dec 2025 | 70.36 | 71.44 | 72.04 | 70.29 | 0.148 Mn |
| 03 Wed Dec 2025 | 71.44 | 72.10 | 72.52 | 71.26 | 0.145 Mn |
| 02 Tue Dec 2025 | 71.96 | 72.98 | 72.98 | 71.84 | 0.158 Mn |
Indicators analysis of Corvel Corp (CRVL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.