(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 135850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 89.05 | 89.58 | 89.58 | 88.83 | 1.017 times |
| 29 Fri Aug 2025 | 89.05 | 89.58 | 89.58 | 88.83 | 1.017 times |
| 28 Thu Aug 2025 | 89.30 | 90.15 | 90.19 | 88.60 | 0.652 times |
| 27 Wed Aug 2025 | 90.21 | 89.57 | 90.93 | 89.57 | 0.755 times |
| 26 Tue Aug 2025 | 89.76 | 90.86 | 91.10 | 89.54 | 1.113 times |
| 25 Mon Aug 2025 | 90.45 | 92.65 | 92.65 | 89.96 | 1.034 times |
| 22 Fri Aug 2025 | 92.64 | 90.79 | 93.71 | 90.75 | 1.488 times |
| 21 Thu Aug 2025 | 90.06 | 88.79 | 90.67 | 88.71 | 1.285 times |
| 20 Wed Aug 2025 | 88.93 | 90.01 | 90.55 | 88.72 | 1.097 times |
| 19 Tue Aug 2025 | 89.51 | 89.11 | 90.00 | 89.10 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.5 or till 92.4. Use a stoploss of 89 and if this stock hits its stoploss, then it can fall down till 87.46
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 85.13 |
| Upside Target | 91.92 |
| Upside Target | 93.71 |
| Upside Target | 101.36 |
| Upside Target | 104.99 |
| Upside Target | 106.02 |
| Upside Target | 107.85 |
| Upside Target | 112.60 |
| Upside Target | 117.22 |
| Upside Target | 119.57 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 88.73 |
| Downside Intraday Target | 88.4 |
| Upside Intraday Target | 89.48 |
| Upside Intraday Target | 89.9 |
| Upside Intraday Target | 89.15 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 89.05 | 89.58 | 89.58 | 88.83 | 0.222 times |
| 29 Fri Aug 2025 | 89.05 | 92.65 | 92.65 | 88.60 | 0.842 times |
| 22 Fri Aug 2025 | 92.64 | 87.93 | 93.71 | 87.93 | 0.993 times |
| 15 Fri Aug 2025 | 88.22 | 86.14 | 91.92 | 85.88 | 1.213 times |
| 08 Fri Aug 2025 | 86.19 | 86.94 | 89.79 | 85.13 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 89.05 | 88.29 | 93.71 | 85.13 | 0.86 times |
| 31 Thu Jul 2025 | 88.60 | 102.62 | 104.99 | 87.32 | 1.282 times |
| 30 Mon Jun 2025 | 102.78 | 111.58 | 112.60 | 101.36 | 0.961 times |
| 30 Fri May 2025 | 111.27 | 109.25 | 117.22 | 107.85 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.05 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.05 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.