(CRVL) Corvel Corp Stochastics charts technical analysis
(CRVL) Corvel Corp Stochastics charts technical analysis Stochastics analysis of Corvel Corp | Buy/Sell Corvel Corp
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 170560
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 102.78 | 103.85 | 105.51 | 102.11 | 0.176 Mn |
| 27 Fri Jun 2025 | 103.59 | 102.25 | 103.90 | 101.74 | 0.611 Mn |
| 26 Thu Jun 2025 | 102.21 | 103.13 | 103.60 | 101.46 | 0.158 Mn |
| 25 Wed Jun 2025 | 102.68 | 104.69 | 104.69 | 102.60 | 0.1 Mn |
| 24 Tue Jun 2025 | 104.72 | 103.96 | 105.23 | 102.34 | 0.096 Mn |
| 23 Mon Jun 2025 | 103.27 | 102.46 | 103.48 | 101.83 | 0.12 Mn |
| 20 Fri Jun 2025 | 102.11 | 102.50 | 104.00 | 101.36 | 0.181 Mn |
| 18 Wed Jun 2025 | 102.50 | 102.65 | 103.98 | 102.20 | 0.087 Mn |
| 17 Tue Jun 2025 | 102.67 | 102.65 | 103.78 | 102.30 | 0.126 Mn |
| 13 Fri Jun 2025 | 105.07 | 104.39 | 106.16 | 104.06 | 0.142 Mn |
Indicators analysis of Corvel Corp (CRVL)
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.23 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.