(CSV) Carriage Services ForceIndex charts technical analysis
(CSV) Carriage Services ForceIndex charts technical analysis ForceIndex analysis of Carriage Services | Buy/Sell Carriage Services
Carriage Services trades in USA in Consumer Services sector.
10 day averaged volume of Carriage Services is 117360
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 36.26 | 37.53 | 38.61 | 35.80 | 0.124 Mn |
| 07 Mon Apr 2025 | 36.97 | 35.91 | 37.76 | 35.51 | 0.207 Mn |
| 04 Fri Apr 2025 | 37.51 | 37.83 | 38.27 | 36.77 | 0.125 Mn |
| 03 Thu Apr 2025 | 38.61 | 38.54 | 39.03 | 37.95 | 0.134 Mn |
| 02 Wed Apr 2025 | 39.61 | 38.34 | 39.62 | 38.34 | 0.088 Mn |
| 01 Tue Apr 2025 | 38.68 | 38.60 | 39.01 | 38.37 | 0.072 Mn |
| 31 Mon Mar 2025 | 38.75 | 38.48 | 39.15 | 38.32 | 0.121 Mn |
| 28 Fri Mar 2025 | 38.81 | 38.88 | 38.94 | 38.39 | 0.082 Mn |
| 26 Wed Mar 2025 | 38.59 | 38.16 | 38.77 | 38.05 | 0.08 Mn |
| 24 Mon Mar 2025 | 38.46 | 38.71 | 38.77 | 38.16 | 0.088 Mn |
Indicators analysis of Carriage Services (CSV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.