(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
10 day averaged volume of Carriage Services is 72758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 46.05 | 46.72 | 46.72 | 45.82 | 0.93 times |
| 22 Tue Jul 2025 | 46.42 | 45.86 | 46.74 | 45.86 | 1.145 times |
| 21 Mon Jul 2025 | 45.79 | 46.68 | 47.25 | 45.76 | 1.047 times |
| 18 Fri Jul 2025 | 46.61 | 46.90 | 47.47 | 46.02 | 1.245 times |
| 17 Thu Jul 2025 | 46.81 | 47.01 | 47.07 | 46.34 | 0.723 times |
| 16 Wed Jul 2025 | 46.76 | 46.19 | 46.82 | 45.87 | 0.818 times |
| 15 Tue Jul 2025 | 45.81 | 46.85 | 47.00 | 45.81 | 1.391 times |
| 14 Mon Jul 2025 | 46.93 | 46.44 | 46.93 | 46.00 | 0.847 times |
| 11 Fri Jul 2025 | 46.40 | 46.73 | 46.93 | 46.04 | 0.793 times |
| 10 Thu Jul 2025 | 46.84 | 46.64 | 47.21 | 46.64 | 1.157 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 44.9. Use a stoploss of 46.25 and if the stock hits stoploss, then it can shoot up till 46.87
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 35.51 |
| Downside Target | 37.05 |
| Downside Target | 38.17 |
| Downside Target | 40.43 |
| Downside Target | 43.02 |
| Downside Target | 44.35 |
| Downside Target | 45.53 |
| Upside Target | 46.47 |
| Upside Target | 47.09 |
| Upside Target | 47.25 |
| Upside Target | 47.47 |
| Upside Target | 47.48 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 45.46 |
| Downside Intraday Target | 44.86 |
| Upside Intraday Target | 46.95 |
| Upside Intraday Target | 47.84 |
| Upside Intraday Target | 46.35 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 46.05 | 46.68 | 47.25 | 45.76 | 0.622 times |
| 18 Fri Jul 2025 | 46.61 | 46.44 | 47.47 | 45.81 | 1.068 times |
| 11 Fri Jul 2025 | 46.40 | 46.83 | 47.48 | 45.75 | 1.176 times |
| 03 Thu Jul 2025 | 46.91 | 46.13 | 47.09 | 45.53 | 0.506 times |
| 27 Fri Jun 2025 | 46.06 | 43.56 | 46.47 | 43.38 | 1.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 46.05 | 45.70 | 47.48 | 45.54 | 0.577 times |
| 30 Mon Jun 2025 | 45.74 | 43.34 | 46.47 | 43.02 | 0.837 times |
| 30 Fri May 2025 | 43.50 | 39.88 | 44.35 | 38.17 | 0.948 times |
| 30 Wed Apr 2025 | 39.96 | 38.60 | 40.43 | 35.51 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.