Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

10 day averaged volume of Carriage Services is 83560

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.93	41.34	42.57	41.24	0.728 times
02 Fri Jan 2026	41.50	42.17	42.48	40.94	1.356 times
31 Wed Dec 2025	42.30	43.20	43.31	42.20	1.248 times
29 Mon Dec 2025	42.98	42.12	43.03	41.68	1.375 times
29 Mon Dec 2025	42.98	42.12	43.03	41.68	1.375 times
26 Fri Dec 2025	42.11	42.40	42.70	41.92	0.452 times
24 Wed Dec 2025	42.33	42.51	43.01	42.11	0.335 times
23 Tue Dec 2025	42.50	43.02	43.09	42.50	0.493 times
22 Mon Dec 2025	42.93	43.14	43.80	42.82	0.935 times
19 Fri Dec 2025	43.26	43.47	43.87	42.79	1.539 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42, but if it comes above 42, then a intra day buy could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 41 as target. However if you take a buy trade in stock , then use 42 as stoploss and 42.75 as target.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Downside Target	40.94
Upside Target	43.03
Upside Target	43.31
Upside Target	43.72
Upside Target	43.80
Upside Target	44.45
Upside Target	44.48
Upside Target	44.54
Upside Target	45.70
Upside Target	48.40

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	41.26
Downside Intraday Target	40.58
Upside Intraday Target	42.59
Upside Intraday Target	43.24
Downside Intraday Target	41.91

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.93	41.34	42.57	41.24	0.183 times
02 Fri Jan 2026	41.50	42.12	43.31	40.94	2.894 times
29 Mon Dec 2025	42.98	42.12	43.03	41.68	0.621 times
26 Fri Dec 2025	42.11	43.14	43.80	41.92	0.484 times
19 Fri Dec 2025	43.26	44.19	44.45	42.79	1.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.93	42.17	42.57	40.94	0.109 times
31 Wed Dec 2025	42.30	43.10	44.48	41.50	1.119 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times
31 Fri Oct 2025	44.70	44.23	48.40	43.72	0.7 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.56 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.