(CSV) Carriage Services Monthly charts technical analysis
(CSV) Carriage Services Monthly charts technical analysis Monthly analysis of Carriage Services | Buy/Sell Carriage Services
Carriage Services trades in USA in Consumer Services sector.
10 day averaged volume of Carriage Services is 88470
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 41.29 | 44.00 | 44.54 | 39.88 | 0.827 Mn |
| 31 Fri Oct 2025 | 44.70 | 44.23 | 48.40 | 43.72 | 1.585 Mn |
| 30 Tue Sep 2025 | 44.54 | 43.35 | 45.70 | 41.38 | 2.264 Mn |
| 29 Fri Aug 2025 | 43.78 | 44.73 | 49.41 | 43.45 | 2.714 Mn |
| 31 Thu Jul 2025 | 44.92 | 45.70 | 47.48 | 44.31 | 1.503 Mn |
| 30 Mon Jun 2025 | 45.74 | 43.34 | 46.47 | 43.02 | 1.938 Mn |
| 30 Fri May 2025 | 43.50 | 39.88 | 44.35 | 38.17 | 2.315 Mn |
| 30 Wed Apr 2025 | 39.96 | 38.60 | 40.43 | 35.51 | 2.442 Mn |
| 31 Mon Mar 2025 | 38.75 | 40.10 | 40.63 | 37.05 | 2.35 Mn |
| 28 Fri Feb 2025 | 40.11 | 40.21 | 42.75 | 37.67 | 2.496 Mn |
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.