(CTHR) Charles Colvard ForceIndex charts technical analysis
(CTHR) Charles Colvard ForceIndex charts technical analysis ForceIndex analysis of Charles Colvard | Buy/Sell Charles Colvard
Charles Colvard trades in USA in Consumer Durables sector.
10 day averaged volume of Charles Colvard is 276564
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 2.60 | 2.75 | 2.85 | 2.43 | 0.102 Mn |
| 16 Thu May 2024 | 0.30 | 0.28 | 0.32 | 0.27 | 0.807 Mn |
| 15 Wed May 2024 | 0.27 | 0.29 | 0.29 | 0.26 | 0.687 Mn |
| 14 Tue May 2024 | 0.28 | 0.27 | 0.30 | 0.27 | 0.115 Mn |
| 13 Mon May 2024 | 0.28 | 0.29 | 0.30 | 0.27 | 0.28 Mn |
| 10 Fri May 2024 | 0.29 | 0.30 | 0.30 | 0.29 | 0.071 Mn |
| 09 Thu May 2024 | 0.29 | 0.29 | 0.30 | 0.28 | 0.125 Mn |
| 08 Wed May 2024 | 0.29 | 0.30 | 0.30 | 0.29 | 0.191 Mn |
| 07 Tue May 2024 | 0.29 | 0.32 | 0.32 | 0.29 | 0.096 Mn |
| 06 Mon May 2024 | 0.30 | 0.30 | 0.32 | 0.30 | 0.119 Mn |
Indicators analysis of Charles Colvard (CTHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles Colvard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.