(CTHR) Charles Colvard MACD charts technical analysis
(CTHR) Charles Colvard MACD charts technical analysis MACD analysis of Charles Colvard | Buy/Sell Charles Colvard
Charles Colvard trades in USA in Consumer Durables sector.
10 day averaged volume of Charles Colvard is 23280
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 0.80 | 0.80 | 0.84 | 0.78 | 0.044 Mn |
| 10 Thu Apr 2025 | 0.81 | 0.82 | 0.85 | 0.75 | 0.037 Mn |
| 09 Wed Apr 2025 | 0.82 | 0.80 | 0.84 | 0.78 | 0.04 Mn |
| 08 Tue Apr 2025 | 0.85 | 0.84 | 0.88 | 0.82 | 0.013 Mn |
| 07 Mon Apr 2025 | 0.86 | 0.81 | 0.91 | 0.80 | 0.092 Mn |
| 04 Fri Apr 2025 | 0.92 | 0.95 | 0.98 | 0.92 | 0.031 Mn |
| 03 Thu Apr 2025 | 1.00 | 1.00 | 1.02 | 1.00 | 0.005 Mn |
| 02 Wed Apr 2025 | 0.98 | 0.99 | 0.99 | 0.97 | 0.002 Mn |
| 01 Tue Apr 2025 | 0.99 | 0.98 | 0.99 | 0.97 | 0.004 Mn |
| 31 Mon Mar 2025 | 0.96 | 0.97 | 1.00 | 0.96 | 0.006 Mn |
Indicators analysis of Charles Colvard (CTHR)
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
MACD charts
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charles Colvard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.