(CTMX) Cytomx Therapeutics ForceIndex charts technical analysis
(CTMX) Cytomx Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Cytomx Therapeutics | Buy/Sell Cytomx Therapeutics
Cytomx Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Cytomx Therapeutics is 4091624
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3.88 | 3.67 | 4.01 | 3.66 | 3.67 Mn |
| 13 Thu Nov 2025 | 3.86 | 4.14 | 4.22 | 3.78 | 3.5 Mn |
| 12 Wed Nov 2025 | 4.24 | 4.02 | 4.45 | 4.02 | 3.135 Mn |
| 11 Tue Nov 2025 | 4.10 | 4.19 | 4.24 | 4.06 | 2.541 Mn |
| 10 Mon Nov 2025 | 4.19 | 3.79 | 4.19 | 3.75 | 4.68 Mn |
| 07 Fri Nov 2025 | 3.63 | 4.13 | 4.13 | 3.23 | 7.233 Mn |
| 06 Thu Nov 2025 | 4.19 | 4.31 | 4.62 | 4.17 | 5.851 Mn |
| 05 Wed Nov 2025 | 4.20 | 4.13 | 4.46 | 4.01 | 4.262 Mn |
| 04 Tue Nov 2025 | 4.09 | 3.86 | 4.18 | 3.71 | 4.182 Mn |
| 31 Fri Oct 2025 | 3.57 | 3.38 | 3.59 | 3.36 | 2.766 Mn |
Indicators analysis of Cytomx Therapeutics (CTMX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term but the sell signal is initial and weak.
Cytomx Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cytomx Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cytomx Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Cytomx Therapeutics (CTMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.