(CTMX) Cytomx Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Cytomx Therapeutics | (CTMX) share price targets
Complete technical analysis of Cytomx Therapeutics (CTMX) by charts plus indicators, forecast predictions and share price targets for Cytomx Therapeutics (CTMX)
Cytomx Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Cytomx Therapeutics is 3677890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.25 | 4.27 | 4.66 | 4.21 | 0.764 times |
| 31 Wed Dec 2025 | 4.26 | 4.18 | 4.30 | 4.16 | 0.315 times |
| 30 Tue Dec 2025 | 4.16 | 4.21 | 4.22 | 4.07 | 0.343 times |
| 29 Mon Dec 2025 | 4.19 | 4.31 | 4.40 | 4.18 | 0.475 times |
| 26 Fri Dec 2025 | 4.39 | 4.43 | 4.48 | 4.26 | 0.379 times |
| 24 Wed Dec 2025 | 4.40 | 4.19 | 4.46 | 4.12 | 0.396 times |
| 23 Tue Dec 2025 | 4.20 | 4.08 | 4.31 | 4.02 | 0.575 times |
| 22 Mon Dec 2025 | 4.12 | 4.00 | 4.20 | 3.89 | 0.677 times |
| 19 Fri Dec 2025 | 4.00 | 3.90 | 4.20 | 3.89 | 3.42 times |
| 18 Thu Dec 2025 | 3.88 | 4.08 | 4.20 | 3.86 | 2.518 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 4.11. However, stock will show a bullish move above 4.3.
Share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 3.06 |
| Downside Target | 3.23 |
| Downside Target | 3.66 |
| Downside Target | 3.78 |
| Downside Target | 3.86 |
| Downside Target | 4.07 |
| Downside Target | 4.21 |
| Upside Target | 4.31 |
| Upside Target | 4.48 |
| Upside Target | 4.62 |
| Upside Target | 4.66 |
Intraday share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Intraday Target | 3.99 |
| Downside Intraday Target | 3.74 |
| Upside Intraday Target | 4.58 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 4.33 |
Weekly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.25 | 4.31 | 4.66 | 4.07 | 0.936 times |
| 26 Fri Dec 2025 | 4.39 | 4.00 | 4.48 | 3.89 | 0.241 times |
| 19 Fri Dec 2025 | 4.00 | 4.22 | 4.37 | 3.86 | 4.836 times |
| 12 Fri Dec 2025 | 4.19 | 4.01 | 4.21 | 3.78 | 0.614 times |
| 05 Fri Dec 2025 | 3.95 | 4.19 | 4.31 | 3.66 | 1.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.25 | 4.27 | 4.66 | 4.21 | 0.047 times |
| 31 Wed Dec 2025 | 4.26 | 4.19 | 4.48 | 3.66 | 1.007 times |
| 28 Fri Nov 2025 | 4.28 | 3.86 | 4.62 | 3.23 | 0.891 times |
| 31 Fri Oct 2025 | 3.57 | 3.19 | 3.91 | 3.06 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytomx Therapeutics (CTMX)
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term but the sell signal is initial and weak.
Cytomx Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cytomx Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytomx Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Cytomx Therapeutics (CTMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term but the sell signal is initial and weak.
Cytomx Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cytomx Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytomx Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Cytomx Therapeutics (CTMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.