(CWCO) Consolidated Water ForceIndex charts technical analysis
(CWCO) Consolidated Water ForceIndex charts technical analysis ForceIndex analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 78430
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 26.37 | 26.53 | 26.53 | 26.11 | 0.061 Mn |
| 27 Mon Jan 2025 | 26.62 | 25.70 | 26.76 | 25.58 | 0.087 Mn |
| 24 Fri Jan 2025 | 25.78 | 26.05 | 26.06 | 25.72 | 0.044 Mn |
| 23 Thu Jan 2025 | 26.19 | 25.96 | 26.41 | 25.52 | 0.076 Mn |
| 22 Wed Jan 2025 | 26.12 | 26.64 | 26.98 | 26.02 | 0.108 Mn |
| 21 Tue Jan 2025 | 26.64 | 26.54 | 26.78 | 26.01 | 0.182 Mn |
| 17 Fri Jan 2025 | 26.39 | 26.60 | 26.71 | 26.25 | 0.06 Mn |
| 17 Fri Jan 2025 | 26.39 | 26.60 | 26.71 | 26.25 | 0.06 Mn |
| 16 Thu Jan 2025 | 26.43 | 26.16 | 26.50 | 26.04 | 0.042 Mn |
| 15 Wed Jan 2025 | 26.19 | 26.41 | 26.41 | 25.88 | 0.046 Mn |
Indicators analysis of Consolidated Water (CWCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.