Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 88644

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	33.13	33.44	33.62	33.06	0.845 times
06 Mon Oct 2025	33.50	34.01	34.01	33.17	0.582 times
03 Fri Oct 2025	33.46	33.79	34.06	33.45	0.632 times
02 Thu Oct 2025	33.59	33.83	34.24	33.42	0.567 times
01 Wed Oct 2025	33.91	34.89	34.95	33.74	1.452 times
30 Tue Sep 2025	35.28	34.90	35.48	34.80	2.095 times
29 Mon Sep 2025	34.98	35.15	35.26	34.78	0.958 times
26 Fri Sep 2025	35.14	34.66	35.26	34.49	0.99 times
25 Thu Sep 2025	34.72	34.80	35.03	34.61	0.794 times
24 Wed Sep 2025	34.89	35.00	35.12	34.74	0.966 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32.5 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 34.05 as target.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	26.71
Downside Target	28.40
Downside Target	30.40
Downside Target	31.30
Downside Target	32.43
Upside Target	34.17
Upside Target	34.26
Upside Target	34.58
Upside Target	34.95
Upside Target	35.26
Upside Target	35.48

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	32.79
Downside Intraday Target	32.45
Upside Intraday Target	33.74
Upside Intraday Target	34.35
Upside Intraday Target	33.4

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	33.13	34.01	34.01	33.06	0.25 times
03 Fri Oct 2025	33.46	35.15	35.48	33.42	1.247 times
26 Fri Sep 2025	35.14	34.08	35.26	33.56	0.573 times
19 Fri Sep 2025	33.92	33.47	34.58	32.64	1.95 times
12 Fri Sep 2025	33.21	33.97	34.17	32.74	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	33.13	34.89	34.95	33.06	0.17 times
30 Tue Sep 2025	35.28	33.07	35.48	32.43	0.975 times
29 Fri Aug 2025	33.27	29.01	34.26	28.40	0.998 times
31 Thu Jul 2025	29.09	29.72	31.30	28.94	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.45 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.