(CWCO) Consolidated Water MACD charts technical analysis
(CWCO) Consolidated Water MACD charts technical analysis MACD analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 91089
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 33.50 | 34.01 | 34.01 | 33.17 | 0.052 Mn |
| 03 Fri Oct 2025 | 33.46 | 33.79 | 34.06 | 33.45 | 0.056 Mn |
| 02 Thu Oct 2025 | 33.59 | 33.83 | 34.24 | 33.42 | 0.05 Mn |
| 01 Wed Oct 2025 | 33.91 | 34.89 | 34.95 | 33.74 | 0.129 Mn |
| 30 Tue Sep 2025 | 35.28 | 34.90 | 35.48 | 34.80 | 0.186 Mn |
| 29 Mon Sep 2025 | 34.98 | 35.15 | 35.26 | 34.78 | 0.085 Mn |
| 26 Fri Sep 2025 | 35.14 | 34.66 | 35.26 | 34.49 | 0.088 Mn |
| 25 Thu Sep 2025 | 34.72 | 34.80 | 35.03 | 34.61 | 0.07 Mn |
| 24 Wed Sep 2025 | 34.89 | 35.00 | 35.12 | 34.74 | 0.086 Mn |
| 23 Tue Sep 2025 | 34.85 | 34.52 | 34.94 | 34.33 | 0.086 Mn |
Indicators analysis of Consolidated Water (CWCO)
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.