(CWCO) Consolidated Water Stochastics charts technical analysis
(CWCO) Consolidated Water Stochastics charts technical analysis Stochastics analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 114889
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 33.99 | 33.19 | 34.13 | 33.16 | 0.099 Mn |
| 20 Thu Nov 2025 | 33.15 | 34.16 | 34.73 | 32.96 | 0.065 Mn |
| 19 Wed Nov 2025 | 34.01 | 34.52 | 34.62 | 33.90 | 0.06 Mn |
| 18 Tue Nov 2025 | 34.30 | 34.29 | 34.47 | 34.03 | 0.096 Mn |
| 17 Mon Nov 2025 | 34.29 | 35.88 | 35.97 | 34.24 | 0.076 Mn |
| 14 Fri Nov 2025 | 35.76 | 35.65 | 36.04 | 35.00 | 0.104 Mn |
| 13 Thu Nov 2025 | 35.93 | 36.98 | 36.98 | 35.87 | 0.137 Mn |
| 12 Wed Nov 2025 | 36.98 | 37.01 | 37.46 | 36.41 | 0.153 Mn |
| 11 Tue Nov 2025 | 37.22 | 35.88 | 38.36 | 34.44 | 0.289 Mn |
| 10 Mon Nov 2025 | 34.56 | 34.82 | 35.62 | 34.36 | 0.127 Mn |
Indicators analysis of Consolidated Water (CWCO)
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.