(CXW) Corecivic Inc ForceIndex charts technical analysis
(CXW) Corecivic Inc ForceIndex charts technical analysis ForceIndex analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 772240
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 22.21 | 21.87 | 22.40 | 21.72 | 0.706 Mn |
| 16 Wed Apr 2025 | 21.95 | 21.97 | 22.15 | 21.59 | 0 Mn |
| 16 Wed Apr 2025 | 21.95 | 21.97 | 22.15 | 21.59 | 0 Mn |
| 16 Wed Apr 2025 | 21.95 | 21.97 | 22.15 | 21.59 | 0.765 Mn |
| 16 Wed Apr 2025 | 21.95 | 21.97 | 22.15 | 21.59 | 0 Mn |
| 15 Tue Apr 2025 | 22.10 | 21.50 | 22.23 | 21.41 | 1.218 Mn |
| 14 Mon Apr 2025 | 21.51 | 21.73 | 21.88 | 21.25 | 0.752 Mn |
| 11 Fri Apr 2025 | 21.48 | 20.95 | 21.58 | 20.82 | 1.107 Mn |
| 10 Thu Apr 2025 | 20.86 | 20.00 | 20.88 | 19.39 | 1.147 Mn |
| 09 Wed Apr 2025 | 20.38 | 19.02 | 21.44 | 18.97 | 1.608 Mn |
Indicators analysis of Corecivic Inc (CXW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.