Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets

Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)

Corecivic Inc trades in USA in Consumer Services sector.

10 day averaged volume of Corecivic Inc is 911190

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	18.58	18.64	18.87	18.50	1.081 times
05 Fri Dec 2025	18.64	18.70	18.94	18.55	0.862 times
04 Thu Dec 2025	18.61	18.56	18.71	18.46	0.808 times
03 Wed Dec 2025	18.60	18.27	18.65	18.19	0.964 times
02 Tue Dec 2025	18.28	18.12	18.41	17.95	0.97 times
01 Mon Dec 2025	17.93	17.90	18.25	17.87	0.896 times
28 Fri Nov 2025	18.05	17.84	18.12	17.84	0.541 times
26 Wed Nov 2025	17.88	17.77	18.10	17.77	1.542 times
25 Tue Nov 2025	17.72	17.44	17.84	17.40	1.025 times
24 Mon Nov 2025	17.34	17.03	17.43	17.00	1.352 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.51 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19.2 as target.

Share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Target	15.95
Downside Target	16.71
Downside Target	17.58
Upside Target	18.87
Upside Target	18.94
Upside Target	19.01
Upside Target	19.39
Upside Target	19.45
Upside Target	21.01
Upside Target	21.65
Upside Target	22.46

Intraday share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Intraday Target	18.43
Downside Intraday Target	18.28
Upside Intraday Target	18.8
Upside Intraday Target	19.02
Upside Intraday Target	18.65

Weekly technical analysis of Corecivic Inc (CXW)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	18.58	18.64	18.87	18.50	0.24 times
05 Fri Dec 2025	18.64	17.90	18.94	17.87	1.009 times
28 Fri Nov 2025	18.05	17.03	18.12	17.00	0.631 times
21 Fri Nov 2025	17.07	17.10	17.58	15.95	0.931 times
14 Fri Nov 2025	17.19	17.59	18.31	16.71	1.111 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corecivic Inc (CXW)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	18.58	17.90	18.94	17.87	0.215 times
28 Fri Nov 2025	18.05	18.82	19.01	15.95	1.383 times
31 Fri Oct 2025	18.53	20.22	21.01	17.58	0.857 times
30 Tue Sep 2025	20.35	20.18	22.46	19.39	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corecivic Inc (CXW)

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corecivic Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.