(CXW) Corecivic Inc MACD charts technical analysis
(CXW) Corecivic Inc MACD charts technical analysis MACD analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 1036720
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.28 | 20.10 | 20.37 | 19.93 | 1.12 Mn |
| 29 Fri Aug 2025 | 20.28 | 20.10 | 20.37 | 19.93 | 1.12 Mn |
| 28 Thu Aug 2025 | 20.18 | 20.54 | 20.54 | 20.11 | 0.642 Mn |
| 27 Wed Aug 2025 | 20.54 | 20.39 | 20.69 | 20.34 | 0.617 Mn |
| 26 Tue Aug 2025 | 20.37 | 20.44 | 20.63 | 20.26 | 1.449 Mn |
| 25 Mon Aug 2025 | 20.54 | 20.77 | 21.02 | 20.43 | 1.15 Mn |
| 22 Fri Aug 2025 | 20.79 | 20.54 | 21.07 | 20.40 | 1.23 Mn |
| 21 Thu Aug 2025 | 20.45 | 20.87 | 20.91 | 20.43 | 0.911 Mn |
| 20 Wed Aug 2025 | 20.98 | 21.15 | 21.15 | 20.74 | 1.133 Mn |
| 19 Tue Aug 2025 | 21.05 | 20.26 | 21.06 | 20.02 | 1.398 Mn |
Indicators analysis of Corecivic Inc (CXW)
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.