(CXW) Corecivic Inc MACD charts technical analysis
(CXW) Corecivic Inc MACD charts technical analysis MACD analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 911190
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 18.58 | 18.64 | 18.87 | 18.50 | 0.985 Mn |
| 05 Fri Dec 2025 | 18.64 | 18.70 | 18.94 | 18.55 | 0.785 Mn |
| 04 Thu Dec 2025 | 18.61 | 18.56 | 18.71 | 18.46 | 0.736 Mn |
| 03 Wed Dec 2025 | 18.60 | 18.27 | 18.65 | 18.19 | 0.879 Mn |
| 02 Tue Dec 2025 | 18.28 | 18.12 | 18.41 | 17.95 | 0.884 Mn |
| 01 Mon Dec 2025 | 17.93 | 17.90 | 18.25 | 17.87 | 0.816 Mn |
| 28 Fri Nov 2025 | 18.05 | 17.84 | 18.12 | 17.84 | 0.493 Mn |
| 26 Wed Nov 2025 | 17.88 | 17.77 | 18.10 | 17.77 | 1.406 Mn |
| 25 Tue Nov 2025 | 17.72 | 17.44 | 17.84 | 17.40 | 0.934 Mn |
| 24 Mon Nov 2025 | 17.34 | 17.03 | 17.43 | 17.00 | 1.232 Mn |
Indicators analysis of Corecivic Inc (CXW)
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.