(DCI) Donaldson Company ForceIndex charts technical analysis
(DCI) Donaldson Company ForceIndex charts technical analysis ForceIndex analysis of Donaldson Company | Buy/Sell Donaldson Company
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 924110
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 59.18 | 61.56 | 61.91 | 58.42 | 0.895 Mn |
| 07 Mon Apr 2025 | 59.87 | 59.24 | 62.06 | 57.45 | 1.171 Mn |
| 04 Fri Apr 2025 | 60.84 | 61.43 | 61.99 | 59.95 | 1.021 Mn |
| 03 Thu Apr 2025 | 63.73 | 66.10 | 66.71 | 63.64 | 0.83 Mn |
| 02 Wed Apr 2025 | 68.30 | 66.90 | 68.46 | 66.90 | 0.455 Mn |
| 01 Tue Apr 2025 | 67.45 | 66.90 | 67.58 | 66.28 | 0.643 Mn |
| 31 Mon Mar 2025 | 67.06 | 66.52 | 67.57 | 65.99 | 0.73 Mn |
| 28 Fri Mar 2025 | 67.07 | 68.59 | 68.67 | 66.97 | 0.628 Mn |
| 26 Wed Mar 2025 | 68.73 | 68.27 | 69.52 | 68.27 | 0.484 Mn |
| 24 Mon Mar 2025 | 68.13 | 67.80 | 68.30 | 67.37 | 0.471 Mn |
Indicators analysis of Donaldson Company (DCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.