(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 835540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 60.84 | 61.43 | 61.99 | 59.95 | 1.222 times |
| 03 Thu Apr 2025 | 63.73 | 66.10 | 66.71 | 63.64 | 0.994 times |
| 02 Wed Apr 2025 | 68.30 | 66.90 | 68.46 | 66.90 | 0.545 times |
| 01 Tue Apr 2025 | 67.45 | 66.90 | 67.58 | 66.28 | 0.77 times |
| 31 Mon Mar 2025 | 67.06 | 66.52 | 67.57 | 65.99 | 0.873 times |
| 28 Fri Mar 2025 | 67.07 | 68.59 | 68.67 | 66.97 | 0.751 times |
| 26 Wed Mar 2025 | 68.73 | 68.27 | 69.52 | 68.27 | 0.579 times |
| 24 Mon Mar 2025 | 68.13 | 67.80 | 68.30 | 67.37 | 0.563 times |
| 21 Fri Mar 2025 | 67.21 | 67.19 | 67.59 | 66.46 | 3.361 times |
| 20 Thu Mar 2025 | 67.85 | 68.16 | 68.91 | 67.83 | 0.839 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.2, for a target of 65.7 or 67.72
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 59.95 |
| Upside Target | 65.10 |
| Upside Target | 68.46 |
| Upside Target | 69.52 |
| Upside Target | 69.87 |
| Upside Target | 70.13 |
| Upside Target | 70.92 |
| Upside Target | 71.08 |
| Upside Target | 72.53 |
| Upside Target | 76.47 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 57.71 |
| Downside Intraday Target | 54.57 |
| Upside Intraday Target | 66.22 |
| Upside Intraday Target | 71.59 |
| Upside Intraday Target | 63.08 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 60.84 | 66.52 | 68.46 | 59.95 | 2.325 times |
| 28 Fri Mar 2025 | 67.07 | 67.80 | 69.52 | 66.97 | 0.287 times |
| 21 Fri Mar 2025 | 67.21 | 68.50 | 69.87 | 66.46 | 1.341 times |
| 14 Fri Mar 2025 | 68.44 | 69.37 | 70.92 | 66.94 | 0.906 times |
| 07 Fri Mar 2025 | 69.74 | 69.27 | 70.13 | 67.39 | 1.412 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 60.84 | 66.90 | 68.46 | 59.95 | 0.179 times |
| 31 Mon Mar 2025 | 67.06 | 69.27 | 70.92 | 65.99 | 1.742 times |
| 28 Fri Feb 2025 | 69.09 | 69.73 | 71.08 | 65.10 | 0.835 times |
| 31 Fri Jan 2025 | 71.19 | 67.72 | 72.53 | 66.01 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.