(DCI) Donaldson Company Monthly charts technical analysis
(DCI) Donaldson Company Monthly charts technical analysis Monthly analysis of Donaldson Company | Buy/Sell Donaldson Company
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 835540
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 60.84 | 66.90 | 68.46 | 59.95 | 2.949 Mn |
| 31 Mon Mar 2025 | 67.06 | 69.27 | 70.92 | 65.99 | 16.489 Mn |
| 28 Fri Feb 2025 | 69.09 | 69.73 | 71.08 | 65.10 | 9.465 Mn |
| 31 Fri Jan 2025 | 71.19 | 67.72 | 72.53 | 66.01 | 11.329 Mn |
| 31 Tue Dec 2024 | 67.35 | 76.13 | 76.47 | 66.64 | 11.437 Mn |
| 26 Tue Nov 2024 | 78.06 | 73.56 | 78.95 | 73.51 | 9.757 Mn |
| 31 Thu Oct 2024 | 73.16 | 73.72 | 75.75 | 72.38 | 11.415 Mn |
| 30 Mon Sep 2024 | 73.70 | 72.19 | 74.92 | 68.94 | 10.021 Mn |
| 30 Fri Aug 2024 | 72.73 | 74.50 | 75.52 | 69.45 | 10.499 Mn |
| 31 Wed Jul 2024 | 74.82 | 72.01 | 75.76 | 69.00 | 8.371 Mn |
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.