(DELL) Dell Technologies ForceIndex charts technical analysis
(DELL) Dell Technologies ForceIndex charts technical analysis ForceIndex analysis of Dell Technologies | Buy/Sell Dell Technologies
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 10032950
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 101.67 | 100.24 | 102.46 | 99.81 | 7.241 Mn |
| 03 Mon Feb 2025 | 100.09 | 99.38 | 101.01 | 98.37 | 12.114 Mn |
| 31 Fri Jan 2025 | 103.60 | 106.33 | 107.24 | 103.53 | 6.089 Mn |
| 30 Thu Jan 2025 | 105.35 | 103.31 | 105.96 | 103.30 | 7.953 Mn |
| 29 Wed Jan 2025 | 103.10 | 102.00 | 103.86 | 101.47 | 8.363 Mn |
| 28 Tue Jan 2025 | 101.29 | 104.13 | 104.13 | 100.50 | 15.043 Mn |
| 27 Mon Jan 2025 | 103.84 | 106.61 | 107.73 | 100.04 | 17.922 Mn |
| 24 Fri Jan 2025 | 113.73 | 114.81 | 116.79 | 112.77 | 5.5 Mn |
| 23 Thu Jan 2025 | 114.22 | 112.70 | 114.70 | 111.96 | 5.864 Mn |
| 22 Wed Jan 2025 | 115.12 | 116.85 | 120.97 | 114.94 | 12.846 Mn |
Indicators analysis of Dell Technologies (DELL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.51 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.