(DELL) Dell Technologies ForceIndex charts technical analysis
(DELL) Dell Technologies ForceIndex charts technical analysis ForceIndex analysis of Dell Technologies | Buy/Sell Dell Technologies
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 4558340
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 133.76 | 129.92 | 137.18 | 129.33 | 5.573 Mn |
| 13 Thu Nov 2025 | 133.94 | 139.80 | 139.97 | 132.30 | 4.056 Mn |
| 12 Wed Nov 2025 | 140.77 | 140.60 | 143.79 | 139.50 | 3.392 Mn |
| 11 Tue Nov 2025 | 138.76 | 140.30 | 141.00 | 136.29 | 7.098 Mn |
| 10 Mon Nov 2025 | 142.69 | 149.74 | 150.05 | 141.09 | 8.192 Mn |
| 07 Fri Nov 2025 | 146.70 | 148.00 | 148.81 | 143.08 | 3.185 Mn |
| 06 Thu Nov 2025 | 149.18 | 152.74 | 155.00 | 148.82 | 4.236 Mn |
| 05 Wed Nov 2025 | 152.40 | 151.94 | 154.93 | 149.15 | 4.146 Mn |
| 04 Tue Nov 2025 | 154.64 | 156.53 | 157.92 | 153.31 | 3.119 Mn |
| 31 Fri Oct 2025 | 162.01 | 162.94 | 163.38 | 158.00 | 4.079 Mn |
Indicators analysis of Dell Technologies (DELL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.32 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.