(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 3971930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 123.57 | 125.50 | 125.50 | 120.66 | 1.499 times |
| 15 Tue Jul 2025 | 125.69 | 127.18 | 128.61 | 125.01 | 1.017 times |
| 14 Mon Jul 2025 | 125.67 | 126.20 | 126.50 | 123.78 | 0.913 times |
| 11 Fri Jul 2025 | 126.83 | 127.57 | 127.63 | 125.70 | 0.896 times |
| 10 Thu Jul 2025 | 127.91 | 127.00 | 128.32 | 126.34 | 1.352 times |
| 09 Wed Jul 2025 | 126.63 | 124.58 | 127.00 | 124.54 | 0.998 times |
| 08 Tue Jul 2025 | 124.39 | 126.12 | 126.75 | 122.29 | 0.835 times |
| 07 Mon Jul 2025 | 124.77 | 125.07 | 127.03 | 123.78 | 1.025 times |
| 03 Thu Jul 2025 | 125.22 | 124.19 | 126.18 | 123.69 | 0.938 times |
| 02 Wed Jul 2025 | 123.48 | 121.36 | 124.32 | 120.11 | 0.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 126.4 or till 130.4. Use a stoploss of 122.97 and if this stock hits its stoploss, then it can fall down till 119.58
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 88.33 |
| Downside Target | 91.79 |
| Downside Target | 95.72 |
| Downside Target | 103.77 |
| Downside Target | 106.38 |
| Downside Target | 112.68 |
| Downside Target | 115.96 |
| Downside Target | 119.75 |
| Upside Target | 126.18 |
| Upside Target | 127.15 |
| Upside Target | 128.32 |
| Upside Target | 128.61 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 119.95 |
| Downside Intraday Target | 116.33 |
| Upside Intraday Target | 127.9 |
| Upside Intraday Target | 132.23 |
| Upside Intraday Target | 124.28 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 123.57 | 126.20 | 128.61 | 120.66 | 0.672 times |
| 11 Fri Jul 2025 | 126.83 | 125.07 | 128.32 | 122.29 | 1.18 times |
| 03 Thu Jul 2025 | 125.22 | 124.16 | 126.18 | 120.11 | 0.541 times |
| 27 Fri Jun 2025 | 123.99 | 118.85 | 127.15 | 115.96 | 1.573 times |
| 20 Fri Jun 2025 | 119.37 | 112.79 | 119.75 | 112.68 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 123.57 | 122.06 | 128.61 | 120.11 | 0.39 times |
| 30 Mon Jun 2025 | 122.60 | 110.99 | 127.15 | 106.38 | 0.864 times |
| 30 Fri May 2025 | 111.27 | 93.57 | 116.97 | 91.79 | 0.691 times |
| 30 Wed Apr 2025 | 91.76 | 91.28 | 95.72 | 66.25 | 1.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.41 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.41 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.