(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 4099968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 149.18 | 152.74 | 155.00 | 148.82 | 1.033 times |
| 05 Wed Nov 2025 | 152.40 | 151.94 | 154.93 | 149.15 | 1.011 times |
| 04 Tue Nov 2025 | 154.64 | 156.53 | 157.92 | 153.31 | 0.761 times |
| 31 Fri Oct 2025 | 162.01 | 162.94 | 163.38 | 158.00 | 0.995 times |
| 31 Fri Oct 2025 | 162.01 | 162.94 | 163.38 | 158.00 | 0.995 times |
| 30 Thu Oct 2025 | 161.01 | 160.89 | 164.07 | 160.21 | 0.757 times |
| 29 Wed Oct 2025 | 163.60 | 167.00 | 167.94 | 161.97 | 1.1 times |
| 28 Tue Oct 2025 | 164.88 | 162.42 | 167.00 | 160.68 | 1.571 times |
| 27 Mon Oct 2025 | 162.19 | 160.50 | 162.37 | 159.16 | 1.337 times |
| 24 Fri Oct 2025 | 158.66 | 155.99 | 160.50 | 155.97 | 0.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.3, but if it comes above 149.3, then a intra day buy could be more profitable.
If you take a sell trade below 149.3, then use 149.3 as stoploss and 142.6 as target. However if you take a buy trade in stock , then use 149.3 as stoploss and 154.94 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 117.70 |
| Downside Target | 136.14 |
| Downside Target | 140.40 |
| Downside Target | 145.09 |
| Downside Target | 148.82 |
| Upside Target | 157.92 |
| Upside Target | 158.00 |
| Upside Target | 158.50 |
| Upside Target | 160.50 |
| Upside Target | 163.38 |
| Upside Target | 167.94 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 146.03 |
| Downside Intraday Target | 142.87 |
| Upside Intraday Target | 155.13 |
| Upside Intraday Target | 161.07 |
| Upside Intraday Target | 151.97 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 149.18 | 156.53 | 157.92 | 148.82 | 2.82 times |
| 31 Fri Oct 2025 | 162.01 | 162.94 | 163.38 | 158.00 | 0.173 times |
| 31 Fri Oct 2025 | 162.01 | 160.50 | 167.94 | 158.00 | 1.261 times |
| 24 Fri Oct 2025 | 158.66 | 151.16 | 160.50 | 145.09 | 0.66 times |
| 17 Fri Oct 2025 | 149.89 | 155.55 | 158.50 | 145.50 | 0.403 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 149.18 | 156.53 | 157.92 | 148.82 | 0.068 times |
| 31 Fri Oct 2025 | 162.01 | 140.91 | 167.94 | 140.40 | 1.226 times |
| 30 Tue Sep 2025 | 141.77 | 119.11 | 141.77 | 117.70 | 0.965 times |
| 29 Fri Aug 2025 | 122.15 | 128.38 | 142.11 | 119.63 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.55 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.55 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.