(DELL) Dell Technologies Stochastics charts technical analysis
(DELL) Dell Technologies Stochastics charts technical analysis Stochastics analysis of Dell Technologies | Buy/Sell Dell Technologies
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 3585190
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 127.46 | 128.15 | 129.35 | 127.11 | 3.112 Mn |
| 29 Mon Dec 2025 | 127.43 | 128.60 | 129.50 | 127.11 | 1.671 Mn |
| 26 Fri Dec 2025 | 129.24 | 128.83 | 129.67 | 128.00 | 1.577 Mn |
| 24 Wed Dec 2025 | 128.38 | 126.69 | 129.05 | 126.21 | 1.756 Mn |
| 23 Tue Dec 2025 | 127.62 | 126.33 | 128.63 | 126.33 | 3.489 Mn |
| 22 Mon Dec 2025 | 126.57 | 127.11 | 128.85 | 125.36 | 2.799 Mn |
| 19 Fri Dec 2025 | 126.41 | 123.81 | 127.15 | 123.30 | 4.052 Mn |
| 18 Thu Dec 2025 | 122.94 | 128.01 | 128.69 | 122.10 | 6.149 Mn |
| 17 Wed Dec 2025 | 127.88 | 133.47 | 133.74 | 126.61 | 3.656 Mn |
| 16 Tue Dec 2025 | 133.75 | 130.29 | 135.00 | 130.02 | 5.366 Mn |
Indicators analysis of Dell Technologies (DELL)
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.63 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.