(DELL) Dell Technologies Weekly charts technical analysis
(DELL) Dell Technologies Weekly charts technical analysis Weekly analysis of Dell Technologies | Buy/Sell Dell Technologies
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 4965583
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 128.38 | 127.11 | 129.05 | 125.36 | 8.044 Mn |
| 19 Fri Dec 2025 | 126.41 | 131.30 | 135.00 | 122.10 | 24.559 Mn |
| 12 Fri Dec 2025 | 129.98 | 138.62 | 142.34 | 129.44 | 26.181 Mn |
| 05 Fri Dec 2025 | 138.85 | 131.71 | 139.75 | 127.77 | 22.8 Mn |
| 28 Fri Nov 2025 | 133.35 | 123.31 | 135.35 | 123.00 | 28.511 Mn |
| 21 Fri Nov 2025 | 122.51 | 124.00 | 128.41 | 116.56 | 46.297 Mn |
| 14 Fri Nov 2025 | 133.76 | 149.74 | 150.05 | 129.33 | 28.312 Mn |
| 07 Fri Nov 2025 | 146.70 | 156.53 | 157.92 | 143.08 | 14.687 Mn |
| 31 Fri Oct 2025 | 162.01 | 162.94 | 163.38 | 158.00 | 4.079 Mn |
| 31 Fri Oct 2025 | 162.01 | 160.50 | 167.94 | 158.00 | 23.618 Mn |
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.79 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.79 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.