Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHI) D R MACD charts technical analysis

(DHI) D R MACD charts technical analysis MACD analysis of D R | Buy/Sell D R

D R trades in USA in Capital Goods sector.

10 day averaged volume of D R is 2968000

Date Closing Price Open High Low Volume
10 Fri Oct 2025 151.58 152.30 153.29 149.69 3.631 Mn
09 Thu Oct 2025 151.39 157.88 157.88 150.88 6.579 Mn
08 Wed Oct 2025 158.66 161.00 161.00 155.74 5.035 Mn
07 Tue Oct 2025 161.16 167.03 167.29 160.75 6.069 Mn
06 Mon Oct 2025 171.53 176.00 177.05 170.87 1.275 Mn
03 Fri Oct 2025 174.94 171.50 176.22 171.49 1.427 Mn
02 Thu Oct 2025 171.47 172.63 173.10 169.20 1.255 Mn
01 Wed Oct 2025 172.44 169.89 172.53 169.78 2.16 Mn
30 Tue Sep 2025 169.47 168.93 170.12 166.81 1.794 Mn
29 Mon Sep 2025 169.83 168.34 170.57 166.56 1.913 Mn

Indicators analysis of D R (DHI)

MACD generated a SELL signal for D R in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D R in short term and the sell signal is strong.

D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for D R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.84 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme