(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 4214400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 129.82 | 137.44 | 137.44 | 129.73 | 1.186 times |
| 14 Mon Jul 2025 | 136.10 | 136.00 | 137.09 | 133.55 | 0.77 times |
| 11 Fri Jul 2025 | 136.82 | 137.99 | 138.15 | 136.34 | 0.965 times |
| 10 Thu Jul 2025 | 139.62 | 138.04 | 141.82 | 137.47 | 1.797 times |
| 09 Wed Jul 2025 | 138.41 | 132.42 | 139.06 | 132.35 | 1.358 times |
| 08 Tue Jul 2025 | 131.37 | 130.43 | 132.72 | 130.00 | 0.683 times |
| 07 Mon Jul 2025 | 130.97 | 131.68 | 132.91 | 129.53 | 0.732 times |
| 03 Thu Jul 2025 | 131.90 | 136.00 | 136.38 | 131.65 | 0.813 times |
| 02 Wed Jul 2025 | 135.61 | 134.42 | 136.48 | 133.43 | 1.035 times |
| 01 Tue Jul 2025 | 133.90 | 128.53 | 136.43 | 128.00 | 1.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.8 or till 118.3. Use a stoploss of 130.17 and if the stock hits stoploss, then it can shoot up till 135.55
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 110.44 |
| Downside Target | 114.17 |
| Downside Target | 117.00 |
| Downside Target | 119.54 |
| Downside Target | 122.83 |
| Upside Target | 130.67 |
| Upside Target | 131.91 |
| Upside Target | 136.48 |
| Upside Target | 137.44 |
| Upside Target | 138.13 |
| Upside Target | 141.82 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 127.22 |
| Downside Intraday Target | 124.62 |
| Upside Intraday Target | 134.93 |
| Upside Intraday Target | 140.04 |
| Upside Intraday Target | 132.33 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 129.82 | 136.00 | 137.44 | 129.73 | 0.353 times |
| 11 Fri Jul 2025 | 136.82 | 131.68 | 141.82 | 129.53 | 1.498 times |
| 03 Thu Jul 2025 | 131.90 | 128.94 | 136.48 | 127.79 | 0.855 times |
| 27 Fri Jun 2025 | 128.69 | 123.11 | 130.67 | 122.83 | 1.461 times |
| 20 Fri Jun 2025 | 124.20 | 123.32 | 126.33 | 119.54 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 129.82 | 128.53 | 141.82 | 128.00 | 0.696 times |
| 30 Mon Jun 2025 | 128.92 | 116.99 | 130.67 | 114.17 | 0.995 times |
| 30 Fri May 2025 | 118.06 | 126.45 | 128.36 | 117.00 | 0.894 times |
| 30 Wed Apr 2025 | 126.34 | 128.12 | 131.91 | 110.44 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.06 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.06 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.