Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHI) D R Weekly charts technical analysis

(DHI) D R Weekly charts technical analysis Weekly analysis of D R | Buy/Sell D R

D R trades in USA in Capital Goods sector.

10 day averaged volume of D R is 2968000

Date Closing Price Open High Low Volume
10 Fri Oct 2025 151.58 176.00 177.05 149.69 22.589 Mn
03 Fri Oct 2025 174.94 168.34 176.22 166.56 8.548 Mn
26 Fri Sep 2025 167.20 167.15 168.94 162.82 15.05 Mn
19 Fri Sep 2025 168.30 177.00 177.58 164.76 23.631 Mn
12 Fri Sep 2025 177.87 180.75 184.54 174.30 15.848 Mn
05 Fri Sep 2025 181.80 167.68 183.62 167.00 13.585 Mn
29 Fri Aug 2025 169.48 168.74 169.75 167.95 2.339 Mn
29 Fri Aug 2025 169.48 169.90 170.17 166.22 15.378 Mn
22 Fri Aug 2025 170.68 166.49 171.70 158.27 21.828 Mn
15 Fri Aug 2025 165.62 157.00 170.00 152.26 20.553 Mn

Indicators analysis of D R (DHI)

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D R in short term and the buy signal is strong.

D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.4 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D R in short term and the buy signal is strong.

D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.4 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme