(DJCO) Daily Journal ForceIndex charts technical analysis
(DJCO) Daily Journal ForceIndex charts technical analysis ForceIndex analysis of Daily Journal | Buy/Sell Daily Journal
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 75630
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 445.87 | 407.00 | 445.87 | 407.00 | 0.095 Mn |
| 12 Fri Sep 2025 | 407.73 | 448.42 | 448.42 | 406.77 | 0.064 Mn |
| 11 Thu Sep 2025 | 448.73 | 481.88 | 486.00 | 447.20 | 0.11 Mn |
| 10 Wed Sep 2025 | 479.96 | 486.47 | 488.90 | 479.03 | 0.141 Mn |
| 09 Tue Sep 2025 | 489.92 | 487.71 | 490.50 | 481.44 | 0.107 Mn |
| 08 Mon Sep 2025 | 489.90 | 493.30 | 499.25 | 483.00 | 0.036 Mn |
| 05 Fri Sep 2025 | 490.61 | 499.56 | 502.30 | 487.43 | 0.067 Mn |
| 04 Thu Sep 2025 | 490.03 | 477.77 | 491.07 | 477.77 | 0.047 Mn |
| 03 Wed Sep 2025 | 480.50 | 473.00 | 480.50 | 468.16 | 0.049 Mn |
| 02 Tue Sep 2025 | 476.66 | 459.22 | 479.43 | 459.22 | 0.04 Mn |
Indicators analysis of Daily Journal (DJCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.34 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.