(DJCO) Daily Journal ForceIndex charts technical analysis
(DJCO) Daily Journal ForceIndex charts technical analysis ForceIndex analysis of Daily Journal | Buy/Sell Daily Journal
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 14270
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 561.62 | 543.05 | 561.62 | 536.52 | 0.009 Mn |
| 19 Tue Nov 2024 | 543.11 | 548.83 | 548.83 | 543.11 | 0.005 Mn |
| 18 Mon Nov 2024 | 554.50 | 549.00 | 561.00 | 549.00 | 0.012 Mn |
| 15 Fri Nov 2024 | 548.99 | 557.60 | 557.60 | 543.00 | 0.005 Mn |
| 14 Thu Nov 2024 | 558.29 | 572.23 | 572.23 | 558.00 | 0.012 Mn |
| 13 Wed Nov 2024 | 570.40 | 578.28 | 580.00 | 570.36 | 0.008 Mn |
| 12 Tue Nov 2024 | 585.84 | 589.77 | 602.00 | 583.08 | 0.017 Mn |
| 11 Mon Nov 2024 | 589.89 | 579.61 | 589.89 | 570.42 | 0.026 Mn |
| 08 Fri Nov 2024 | 570.21 | 568.00 | 576.10 | 565.00 | 0.012 Mn |
| 07 Thu Nov 2024 | 567.99 | 584.00 | 590.00 | 567.50 | 0.021 Mn |
Indicators analysis of Daily Journal (DJCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.97 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.