(DJCO) Daily Journal ForceIndex charts technical analysis
(DJCO) Daily Journal ForceIndex charts technical analysis ForceIndex analysis of Daily Journal | Buy/Sell Daily Journal
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 92240
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 419.02 | 419.39 | 428.58 | 414.00 | 0.077 Mn |
| 26 Thu Jun 2025 | 418.50 | 421.31 | 424.63 | 413.34 | 0.085 Mn |
| 25 Wed Jun 2025 | 420.49 | 415.80 | 422.73 | 411.74 | 0.043 Mn |
| 24 Tue Jun 2025 | 416.02 | 419.00 | 420.21 | 412.82 | 0.077 Mn |
| 23 Mon Jun 2025 | 413.19 | 394.96 | 413.19 | 393.50 | 0.109 Mn |
| 20 Fri Jun 2025 | 396.48 | 395.72 | 398.73 | 389.95 | 0.098 Mn |
| 18 Wed Jun 2025 | 392.38 | 395.83 | 398.00 | 387.56 | 0.1 Mn |
| 17 Tue Jun 2025 | 392.15 | 396.00 | 398.06 | 391.05 | 0.083 Mn |
| 13 Fri Jun 2025 | 389.50 | 395.00 | 398.13 | 385.00 | 0.08 Mn |
| 12 Thu Jun 2025 | 399.48 | 408.31 | 410.76 | 399.17 | 0.1 Mn |
Indicators analysis of Daily Journal (DJCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.65 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.