(DJCO) Daily Journal ForceIndex charts technical analysis
(DJCO) Daily Journal ForceIndex charts technical analysis ForceIndex analysis of Daily Journal | Buy/Sell Daily Journal
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 377750
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 405.04 | 401.54 | 417.60 | 394.49 | 0.413 Mn |
| 31 Fri Oct 2025 | 405.04 | 401.54 | 417.60 | 394.49 | 0.413 Mn |
| 30 Thu Oct 2025 | 395.51 | 417.13 | 417.13 | 386.60 | 0.381 Mn |
| 29 Wed Oct 2025 | 422.43 | 392.47 | 429.58 | 387.86 | 0.296 Mn |
| 28 Tue Oct 2025 | 386.34 | 372.85 | 390.01 | 367.40 | 0.125 Mn |
| 27 Mon Oct 2025 | 374.53 | 419.39 | 419.39 | 348.63 | 0.394 Mn |
| 24 Fri Oct 2025 | 416.91 | 421.13 | 424.54 | 413.16 | 0.603 Mn |
| 23 Thu Oct 2025 | 415.75 | 411.08 | 421.63 | 409.27 | 0.461 Mn |
| 22 Wed Oct 2025 | 413.21 | 413.34 | 422.79 | 407.61 | 0.329 Mn |
| 21 Tue Oct 2025 | 412.70 | 414.07 | 423.99 | 403.14 | 0.415 Mn |
Indicators analysis of Daily Journal (DJCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.38 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.