(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 26980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 408.90 | 395.01 | 410.76 | 395.01 | 1.019 times |
| 03 Mon Feb 2025 | 392.01 | 397.74 | 402.57 | 381.00 | 1.03 times |
| 31 Fri Jan 2025 | 410.10 | 425.83 | 426.03 | 407.01 | 0.652 times |
| 30 Thu Jan 2025 | 423.09 | 437.19 | 437.19 | 423.09 | 0.612 times |
| 29 Wed Jan 2025 | 429.47 | 431.83 | 440.56 | 428.15 | 1.616 times |
| 28 Tue Jan 2025 | 432.53 | 433.62 | 438.73 | 424.83 | 0.886 times |
| 27 Mon Jan 2025 | 430.56 | 444.77 | 446.38 | 423.98 | 0.841 times |
| 24 Fri Jan 2025 | 452.80 | 466.21 | 466.21 | 450.86 | 0.549 times |
| 23 Thu Jan 2025 | 474.50 | 477.37 | 482.00 | 468.29 | 2.435 times |
| 22 Wed Jan 2025 | 483.14 | 492.16 | 498.25 | 478.07 | 0.626 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 427.2, but if it comes above 427.2, then a intra day buy could be more profitable.
If you take a sell trade below 427.2, then use 427.2 as stoploss and 367.7 as target. However if you take a buy trade in stock , then use 427.2 as stoploss and 476.75 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 381.00 |
| Downside Target | 407.01 |
| Upside Target | 446.38 |
| Upside Target | 463.50 |
| Upside Target | 485.70 |
| Upside Target | 510.00 |
| Upside Target | 514.68 |
| Upside Target | 535.35 |
| Upside Target | 536.00 |
| Upside Target | 592.32 |
| Upside Target | 596.60 |
| Upside Target | 602.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 389.68 |
| Downside Intraday Target | 370.46 |
| Upside Intraday Target | 419.44 |
| Upside Intraday Target | 429.98 |
| Downside Intraday Target | 400.22 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 408.90 | 397.74 | 410.76 | 381.00 | 0.445 times |
| 31 Fri Jan 2025 | 410.10 | 444.77 | 446.38 | 407.01 | 1.056 times |
| 24 Fri Jan 2025 | 452.80 | 498.93 | 502.31 | 450.86 | 7.693 times |
| 17 Fri Jan 2025 | 497.74 | 514.68 | 514.68 | 497.10 | 0.1 times |
| 17 Fri Jan 2025 | 497.74 | 507.01 | 536.00 | 489.49 | 1.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 408.90 | 397.74 | 410.76 | 381.00 | 0.069 times |
| 31 Fri Jan 2025 | 410.10 | 576.26 | 596.60 | 407.01 | 3.665 times |
| 31 Tue Dec 2024 | 567.99 | 589.64 | 592.32 | 535.35 | 0.897 times |
| 26 Tue Nov 2024 | 572.60 | 485.70 | 602.00 | 485.70 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.61 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.61 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.