(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 369330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 405.04 | 401.54 | 417.60 | 394.49 | 1.119 times |
| 30 Thu Oct 2025 | 395.51 | 417.13 | 417.13 | 386.60 | 1.031 times |
| 29 Wed Oct 2025 | 422.43 | 392.47 | 429.58 | 387.86 | 0.803 times |
| 28 Tue Oct 2025 | 386.34 | 372.85 | 390.01 | 367.40 | 0.338 times |
| 27 Mon Oct 2025 | 374.53 | 419.39 | 419.39 | 348.63 | 1.065 times |
| 24 Fri Oct 2025 | 416.91 | 421.13 | 424.54 | 413.16 | 1.633 times |
| 23 Thu Oct 2025 | 415.75 | 411.08 | 421.63 | 409.27 | 1.247 times |
| 22 Wed Oct 2025 | 413.21 | 413.34 | 422.79 | 407.61 | 0.892 times |
| 21 Tue Oct 2025 | 412.70 | 414.07 | 423.99 | 403.14 | 1.124 times |
| 20 Mon Oct 2025 | 413.07 | 424.40 | 441.29 | 413.07 | 0.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.8 as stoploss in an intra day buy trade for a target of 415.16. However, stock will show a bearish move below 399.8.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 348.63 |
| Downside Target | 384.75 |
| Downside Target | 394.35 |
| Upside Target | 429.58 |
| Upside Target | 434.50 |
| Upside Target | 441.29 |
| Upside Target | 443.50 |
| Upside Target | 443.93 |
| Upside Target | 472.03 |
| Upside Target | 482.47 |
| Upside Target | 482.57 |
| Upside Target | 502.30 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 359.25 |
| Downside Intraday Target | 313.47 |
| Upside Intraday Target | 440.2 |
| Upside Intraday Target | 475.37 |
| Downside Intraday Target | 394.42 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 405.04 | 419.39 | 429.58 | 348.63 | 0.742 times |
| 24 Fri Oct 2025 | 416.91 | 424.40 | 441.29 | 403.14 | 1.496 times |
| 17 Fri Oct 2025 | 422.61 | 424.62 | 433.67 | 399.66 | 1.233 times |
| 10 Fri Oct 2025 | 417.12 | 413.02 | 443.93 | 394.35 | 2.144 times |
| 03 Fri Oct 2025 | 412.06 | 464.56 | 482.57 | 410.76 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 405.04 | 455.14 | 482.47 | 348.63 | 4.169 times |
| 30 Tue Sep 2025 | 465.14 | 459.22 | 502.30 | 406.77 | 1.322 times |
| 29 Fri Aug 2025 | 467.20 | 391.79 | 472.03 | 384.75 | 1.012 times |
| 31 Thu Jul 2025 | 399.58 | 421.27 | 443.50 | 385.91 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.17 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.17 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.