(DJCO) Daily Journal MACD charts technical analysis
(DJCO) Daily Journal MACD charts technical analysis MACD analysis of Daily Journal | Buy/Sell Daily Journal
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 417230
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 397.13 | 408.78 | 414.48 | 396.84 | 0.284 Mn |
| 05 Wed Nov 2025 | 406.14 | 402.83 | 407.22 | 391.76 | 0.511 Mn |
| 04 Tue Nov 2025 | 398.09 | 405.65 | 408.93 | 395.05 | 0.576 Mn |
| 31 Fri Oct 2025 | 405.04 | 401.54 | 417.60 | 394.49 | 0.413 Mn |
| 31 Fri Oct 2025 | 405.04 | 401.54 | 417.60 | 394.49 | 0.413 Mn |
| 30 Thu Oct 2025 | 395.51 | 417.13 | 417.13 | 386.60 | 0.381 Mn |
| 29 Wed Oct 2025 | 422.43 | 392.47 | 429.58 | 387.86 | 0.296 Mn |
| 28 Tue Oct 2025 | 386.34 | 372.85 | 390.01 | 367.40 | 0.125 Mn |
| 27 Mon Oct 2025 | 374.53 | 419.39 | 419.39 | 348.63 | 0.394 Mn |
| 24 Fri Oct 2025 | 416.91 | 421.13 | 424.54 | 413.16 | 0.603 Mn |
Indicators analysis of Daily Journal (DJCO)
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.2 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.