(DJCO) Daily Journal Stochastics charts technical analysis
(DJCO) Daily Journal Stochastics charts technical analysis Stochastics analysis of Daily Journal | Buy/Sell Daily Journal
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 369330
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 405.04 | 401.54 | 417.60 | 394.49 | 0.413 Mn |
| 30 Thu Oct 2025 | 395.51 | 417.13 | 417.13 | 386.60 | 0.381 Mn |
| 29 Wed Oct 2025 | 422.43 | 392.47 | 429.58 | 387.86 | 0.296 Mn |
| 28 Tue Oct 2025 | 386.34 | 372.85 | 390.01 | 367.40 | 0.125 Mn |
| 27 Mon Oct 2025 | 374.53 | 419.39 | 419.39 | 348.63 | 0.394 Mn |
| 24 Fri Oct 2025 | 416.91 | 421.13 | 424.54 | 413.16 | 0.603 Mn |
| 23 Thu Oct 2025 | 415.75 | 411.08 | 421.63 | 409.27 | 0.461 Mn |
| 22 Wed Oct 2025 | 413.21 | 413.34 | 422.79 | 407.61 | 0.329 Mn |
| 21 Tue Oct 2025 | 412.70 | 414.07 | 423.99 | 403.14 | 0.415 Mn |
| 20 Mon Oct 2025 | 413.07 | 424.40 | 441.29 | 413.07 | 0.36 Mn |
Indicators analysis of Daily Journal (DJCO)
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.17 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.