(DOGZ) Dogness International ForceIndex charts technical analysis
(DOGZ) Dogness International ForceIndex charts technical analysis ForceIndex analysis of Dogness International | Buy/Sell Dogness International
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 77470
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 29.02 | 28.31 | 29.40 | 26.86 | 0.032 Mn |
| 04 Fri Apr 2025 | 29.42 | 28.50 | 30.39 | 28.17 | 0.027 Mn |
| 03 Thu Apr 2025 | 28.83 | 28.21 | 30.00 | 28.00 | 0.023 Mn |
| 02 Wed Apr 2025 | 29.25 | 27.82 | 30.86 | 27.82 | 0.049 Mn |
| 01 Tue Apr 2025 | 27.83 | 28.70 | 28.70 | 27.82 | 0.02 Mn |
| 31 Mon Mar 2025 | 28.47 | 27.76 | 29.18 | 27.76 | 0.019 Mn |
| 28 Fri Mar 2025 | 27.95 | 26.81 | 27.95 | 26.00 | 0.072 Mn |
| 24 Mon Mar 2025 | 29.70 | 34.09 | 34.53 | 28.50 | 0.142 Mn |
| 21 Fri Mar 2025 | 33.80 | 30.91 | 33.81 | 30.29 | 0.163 Mn |
| 20 Thu Mar 2025 | 31.35 | 29.06 | 32.94 | 29.01 | 0.129 Mn |
Indicators analysis of Dogness International (DOGZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.