(DOGZ) Dogness International ForceIndex charts technical analysis
(DOGZ) Dogness International ForceIndex charts technical analysis ForceIndex analysis of Dogness International | Buy/Sell Dogness International
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 259830
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 11.21 | 11.13 | 11.25 | 10.95 | 0.042 Mn |
| 09 Tue Dec 2025 | 11.20 | 11.46 | 11.46 | 11.10 | 0.012 Mn |
| 08 Mon Dec 2025 | 11.42 | 11.51 | 11.74 | 11.42 | 0.018 Mn |
| 05 Fri Dec 2025 | 11.52 | 11.38 | 11.52 | 11.22 | 0.044 Mn |
| 04 Thu Dec 2025 | 11.45 | 10.90 | 11.88 | 10.90 | 0.125 Mn |
| 03 Wed Dec 2025 | 10.96 | 11.20 | 11.27 | 10.60 | 0.034 Mn |
| 02 Tue Dec 2025 | 11.11 | 12.18 | 12.40 | 11.10 | 1.017 Mn |
| 01 Mon Dec 2025 | 12.60 | 12.39 | 12.60 | 12.30 | 0.046 Mn |
| 28 Fri Nov 2025 | 12.62 | 12.20 | 13.00 | 11.99 | 0.075 Mn |
| 26 Wed Nov 2025 | 12.15 | 12.05 | 12.21 | 11.80 | 0.048 Mn |
Indicators analysis of Dogness International (DOGZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.