(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 386750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 9.81 | 10.56 | 10.56 | 9.68 | 0.93 times |
| 29 Fri Aug 2025 | 10.66 | 10.83 | 11.90 | 10.60 | 0.598 times |
| 29 Fri Aug 2025 | 10.66 | 10.83 | 11.90 | 10.60 | 0.598 times |
| 28 Thu Aug 2025 | 10.58 | 10.37 | 10.83 | 10.10 | 0.168 times |
| 27 Wed Aug 2025 | 10.65 | 10.85 | 11.07 | 10.02 | 1.074 times |
| 26 Tue Aug 2025 | 10.25 | 15.11 | 15.70 | 6.81 | 2.142 times |
| 25 Mon Aug 2025 | 15.82 | 15.31 | 16.33 | 15.29 | 0.541 times |
| 22 Fri Aug 2025 | 15.60 | 15.43 | 16.15 | 15.19 | 1.005 times |
| 21 Thu Aug 2025 | 15.45 | 15.98 | 15.98 | 15.09 | 0.583 times |
| 20 Wed Aug 2025 | 15.38 | 14.16 | 15.90 | 14.15 | 2.07 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 11.67. However, stock will show a bearish move below 8.7.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 6.81 |
| Downside Target | 7.48 |
| Downside Target | 9.68 |
| Upside Target | 10.35 |
| Upside Target | 10.56 |
| Upside Target | 11.90 |
| Upside Target | 13.17 |
| Upside Target | 14.50 |
| Upside Target | 16.27 |
| Upside Target | 16.33 |
| Upside Target | 16.59 |
| Upside Target | 25.74 |
| Upside Target | 31.48 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 9.47 |
| Downside Intraday Target | 9.14 |
| Upside Intraday Target | 10.35 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 10.02 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 9.81 | 10.56 | 10.56 | 9.68 | 1.554 times |
| 29 Fri Aug 2025 | 10.66 | 10.83 | 11.90 | 10.60 | 0.132 times |
| 29 Fri Aug 2025 | 10.66 | 15.31 | 16.33 | 6.81 | 0.869 times |
| 22 Fri Aug 2025 | 15.60 | 15.80 | 16.59 | 13.17 | 0.764 times |
| 15 Fri Aug 2025 | 15.98 | 7.79 | 16.27 | 7.55 | 15.861 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 9.81 | 10.56 | 10.56 | 9.68 | 0.053 times |
| 29 Fri Aug 2025 | 10.66 | 7.49 | 16.59 | 6.81 | 1.523 times |
| 31 Thu Jul 2025 | 7.87 | 15.92 | 16.33 | 7.48 | 0.524 times |
| 30 Mon Jun 2025 | 16.40 | 25.97 | 31.48 | 10.35 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.