(DVAX) Dynavax Technologies ForceIndex charts technical analysis
(DVAX) Dynavax Technologies ForceIndex charts technical analysis ForceIndex analysis of Dynavax Technologies | Buy/Sell Dynavax Technologies
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 1926870
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 11.04 | 10.93 | 11.23 | 10.86 | 1.914 Mn |
| 07 Fri Nov 2025 | 10.83 | 10.98 | 11.06 | 10.52 | 2.265 Mn |
| 06 Thu Nov 2025 | 10.99 | 10.64 | 11.24 | 10.50 | 4.116 Mn |
| 05 Wed Nov 2025 | 10.30 | 9.95 | 10.39 | 9.92 | 2.378 Mn |
| 04 Tue Nov 2025 | 10.05 | 10.15 | 10.32 | 10.04 | 2.232 Mn |
| 31 Fri Oct 2025 | 10.26 | 10.30 | 10.46 | 10.20 | 1.761 Mn |
| 31 Fri Oct 2025 | 10.26 | 10.30 | 10.46 | 10.20 | 1.761 Mn |
| 30 Thu Oct 2025 | 10.40 | 10.20 | 10.46 | 10.11 | 1.231 Mn |
| 29 Wed Oct 2025 | 10.30 | 10.41 | 10.58 | 10.27 | 1.506 Mn |
| 28 Tue Oct 2025 | 10.46 | 10.43 | 10.55 | 10.38 | 0.903 Mn |
Indicators analysis of Dynavax Technologies (DVAX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.